Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.357 8.357 8.357 8.357 2,297 +0.00(+0.00%)
Aug 30, 2012 8.357 8.357 8.357 8.357 892 +0.05(+0.57%)
Aug 28, 2012 8.302 8.310 8.310 8.310 2,048 +0.11(+1.33%)
Aug 27, 2012 8.193 8.201 8.193 8.201 481 +0.05(+0.60%)
Aug 24, 2012 8.131 8.193 8.131 8.152 962 +0.03(+0.36%)
Aug 23, 2012 8.201 8.263 8.060 8.123 31,959 -0.12(-1.42%)
Aug 22, 2012 8.240 8.240 8.240 8.240 768 -0.08(-0.94%)
Aug 21, 2012 8.318 8.318 8.318 8.318 1,280 +0.04(+0.47%)
Aug 20, 2012 8.279 8.279 8.279 8.279 640 +0.00(+0.00%)
Aug 17, 2012 8.279 8.279 8.279 8.279 128 -0.03(-0.38%)
Aug 14, 2012 8.263 8.310 8.310 8.310 3,456 +0.09(+1.09%)
Aug 13, 2012 8.220 8.220 8.220 8.220 532 -0.10(-1.17%)
Aug 10, 2012 8.318 8.318 8.318 8.318 256 +0.00(+0.00%)
Aug 09, 2012 8.217 8.318 8.162 8.318 3,924 +0.10(+1.24%)
Aug 08, 2012 8.201 8.240 8.201 8.217 1,332 -0.03(-0.38%)
Aug 07, 2012 8.248 8.248 8.248 8.248 128 +0.03(+0.38%)
Aug 06, 2012 8.217 8.217 8.217 8.217 128 -0.10(-1.22%)
Aug 03, 2012 8.279 8.357 8.231 8.318 4,569 +0.04(+0.47%)
Aug 02, 2012 8.256 8.279 8.201 8.279 1,601 +0.01(+0.09%)
Aug 01, 2012 8.209 8.271 8.209 8.271 617 -0.01(-0.09%)
Jul 31, 2012 8.302 8.302 8.267 8.279 1,925 -0.04(-0.47%)
Jul 30, 2012 8.232 8.377 8.201 8.318 3,584 +0.12(+1.43%)
Jul 27, 2012 8.263 8.263 8.201 8.201 1,422 +0.00(+0.00%)
Jul 26, 2012 8.256 8.256 8.201 8.201 770 -0.02(-0.24%)
Jul 25, 2012 8.396 8.396 8.006 8.220 8,650 +0.00(+0.05%)
Jul 23, 2012 8.224 8.217 8.217 8.217 1,408 -0.17(-2.05%)
Jul 20, 2012 8.388 8.388 8.388 8.388 188 +0.17(+2.09%)
Jul 19, 2012 8.217 8.217 8.217 8.217 256 +0.00(+0.00%)
Jul 18, 2012 8.217 8.217 8.217 8.217 859 -0.01(-0.09%)
Jul 17, 2012 8.224 8.224 8.224 8.224 128 +0.00(+0.00%)
Jul 16, 2012 8.224 8.224 8.224 8.224 128 +0.00(+0.00%)
Jul 13, 2012 8.123 8.341 8.123 8.224 774 +0.22(+2.73%)
Jul 12, 2012 8.185 8.185 7.943 8.006 8,066 -0.12(-1.44%)
Jul 11, 2012 8.076 8.123 8.045 8.123 1,536 -0.26(-3.08%)
Jul 10, 2012 8.123 8.381 8.123 8.381 2,325 +0.34(+4.17%)
Jul 09, 2012 8.131 8.131 8.045 8.045 512 -0.16(-1.90%)
Jul 06, 2012 8.162 8.201 8.006 8.201 8,769 +0.02(+0.19%)
Jul 05, 2012 8.201 8.201 8.006 8.185 9,606 -0.02(-0.19%)
Jul 03, 2012 8.232 8.240 8.201 8.201 1,408 +0.02(+0.19%)
Jul 02, 2012 8.451 8.591 8.123 8.185 5,954 -0.25(-2.96%)
Jun 29, 2012 8.240 8.974 8.240 8.435 2,739 +0.23(+2.86%)
Jun 28, 2012 8.201 8.357 8.201 8.201 5,438 +0.00(+0.00%)
Jun 27, 2012 8.443 8.443 8.201 8.201 10,407 -0.26(-3.05%)
Jun 26, 2012 8.459 8.459 8.459 8.459 128 +0.07(+0.83%)
Jun 25, 2012 8.404 8.404 8.389 8.389 512 -0.02(-0.18%)
Jun 22, 2012 8.474 9.021 8.404 8.404 3,339 +0.00(+0.00%)
Jun 21, 2012 8.420 8.513 8.404 8.404 2,431 -0.03(-0.37%)
Jun 20, 2012 8.435 8.435 8.435 8.435 128 -0.12(-1.46%)
Jun 19, 2012 8.482 8.560 8.482 8.560 512 -0.29(-3.27%)
Jun 18, 2012 8.849 8.849 8.849 8.849 640 -0.09(-1.05%)
Jun 15, 2012 8.670 8.943 8.552 8.943 5,331 +0.21(+2.42%)
Jun 14, 2012 8.466 9.099 8.404 8.732 2,791 +0.33(+3.90%)
Jun 13, 2012 8.412 8.427 8.404 8.404 901 +0.01(+0.09%)
Jun 11, 2012 8.982 8.396 8.396 8.396 4,609 -0.32(-3.67%)
Jun 07, 2012 8.716 8.716 8.716 8.716 0 +0.10(+1.18%)
Jun 06, 2012 8.623 8.623 8.615 8.615 637 +0.02(+0.27%)
Jun 04, 2012 8.591 8.591 8.591 8.591 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.