Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	220.87	227.46	220.37	226.31	425,427	+5.08(+2.30%)
Jun 10, 2024	218.38	221.65	217.62	221.23	304,873	+0.68(+0.31%)
Jun 07, 2024	219.90	223.47	219.80	220.55	320,759	+0.73(+0.33%)
Jun 06, 2024	220.45	222.61	219.52	219.82	386,453	-0.27(-0.12%)
Jun 05, 2024	216.35	223.21	216.35	220.09	457,199	+5.61(+2.62%)
Jun 04, 2024	214.52	216.62	212.56	214.48	427,949	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manhattan Assoc (NQ: MANH )

Historical Prices

Sections

Services

Contact Information

Follow Us