Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.961	8.961	8.961	8.961	116	-0.19(-2.06%)
Aug 25, 2010	9.149	9.149	9.149	9.149	233	-0.20(-2.11%)
Aug 20, 2010	9.346	9.346	9.346	9.346	349	-0.66(-6.60%)
Aug 19, 2010	10.01	10.01	10.01	10.01	116	-0.26(-2.51%)
Aug 17, 2010	10.26	10.26	10.26	10.26	466	+0.20(+1.96%)
Aug 16, 2010	10.72	10.72	10.07	10.07	816	-0.87(-7.92%)
Aug 13, 2010	10.93	10.93	10.93	10.93	116	-0.21(-1.92%)
Aug 11, 2010	11.15	11.15	11.15	11.15	116	-1.20(-9.72%)
Aug 10, 2010	12.35	12.35	12.35	12.35	233	+0.21(+1.77%)
Jul 01, 2010	12.13	12.13	12.13	12.13	233	+0.85(+7.52%)
Jun 18, 2010	11.28	11.28	11.28	11.28	233	-0.07(-0.60%)
Jun 08, 2010	11.35	11.35	11.35	11.35	116	-1.03(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.