Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1300 713,399 -0.01(-7.14%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 648,550 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1300 1,929,909 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1400 0.1200 0.1400 724,768 +0.01(+7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1200 178,756 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1200 0.1200 433,464 -0.01(-7.69%)
Aug 16, 2019 0.1400 0.1400 0.1300 0.1300 121,530 -0.01(-7.14%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 148,900 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 53,694 -0.01(-6.67%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1500 116,900 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 104,800 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 127,433 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 147,903 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 321,750 +0.01(+6.67%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1500 130,434 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 98,100 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1400 255,550 -0.01(-6.67%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1500 149,080 -0.01(-6.25%)
Jul 29, 2019 0.1500 0.1600 0.1400 0.1600 208,750 +0.01(+6.67%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1500 38,700 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1600 0.1400 0.1500 209,130 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1400 0.1500 122,234 -0.01(-6.25%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1600 229,250 +0.01(+6.67%)
Jul 19, 2019 0.1400 0.1600 0.1400 0.1500 268,900 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1400 397,939 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1400 249,668 +0.02(+16.67%)
Jul 16, 2019 0.1100 0.1300 0.1100 0.1200 99,709 +0.01(+9.09%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1100 71,973 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 119,700 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1100 0.1200 300,654 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 250,022 +0.01(+9.09%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1100 25,239 -0.01(-8.33%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 197,350 +0.01(+9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 97,573 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 216,140 +0.01(+9.09%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 188,999 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1100 0.1000 0.1100 51,300 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 171,900 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 129,803 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 254,446 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1000 2,479,382 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 330,500 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 54,595 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 147,552 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 88,999 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 185,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 380,500 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 138,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.