Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.60 11.69 11.39 11.45 327,920 -0.22(-1.89%)
Aug 30, 2010 11.72 11.91 11.67 11.67 133,216 -0.10(-0.85%)
Aug 27, 2010 11.63 11.89 11.63 11.77 781,397 +0.05(+0.43%)
Aug 26, 2010 11.70 11.74 11.55 11.72 486,457 +0.21(+1.82%)
Aug 25, 2010 11.70 11.71 11.35 11.51 335,284 -0.18(-1.54%)
Aug 24, 2010 12.05 12.08 11.58 11.69 899,338 -0.40(-3.31%)
Aug 23, 2010 12.29 12.35 12.06 12.09 1,376,630 -0.24(-1.95%)
Aug 20, 2010 12.05 12.39 12.05 12.33 158,622 +0.22(+1.82%)
Aug 19, 2010 12.22 12.30 12.05 12.11 136,759 -0.13(-1.06%)
Aug 18, 2010 12.30 12.43 12.14 12.24 216,514 -0.12(-0.97%)
Aug 17, 2010 12.15 12.48 12.09 12.36 314,828 +0.31(+2.57%)
Aug 16, 2010 12.10 12.17 12.05 12.05 404,539 +0.00(+0.00%)
Aug 13, 2010 12.05 12.20 12.01 12.05 292,508 +0.00(+0.00%)
Aug 12, 2010 12.37 12.47 11.95 12.05 1,744,940 -0.48(-3.83%)
Aug 11, 2010 12.65 12.70 12.50 12.53 240,632 -0.26(-2.03%)
Aug 10, 2010 13.00 13.03 12.79 12.79 278,289 -0.30(-2.29%)
Aug 09, 2010 12.89 13.15 12.82 13.09 215,133 +0.12(+0.93%)
Aug 06, 2010 12.85 13.06 12.85 12.97 537,155 -0.01(-0.08%)
Aug 05, 2010 12.90 13.08 12.70 12.98 506,595 -0.01(-0.08%)
Aug 04, 2010 12.40 12.99 12.40 12.99 214,668 +0.53(+4.25%)
Aug 03, 2010 12.40 12.55 12.28 12.46 271,342 +0.05(+0.40%)
Jul 30, 2010 12.75 12.78 12.20 12.41 197,386 -0.44(-3.42%)
Jul 29, 2010 12.91 12.97 12.83 12.85 127,822 -0.05(-0.39%)
Jul 28, 2010 12.95 13.00 12.90 12.90 302,868 -0.10(-0.77%)
Jul 27, 2010 12.93 13.04 12.93 13.00 457,212 +0.03(+0.23%)
Jul 26, 2010 12.84 13.17 12.84 12.97 247,766 +0.07(+0.54%)
Jul 23, 2010 12.80 12.92 12.71 12.90 436,510 -0.04(-0.31%)
Jul 22, 2010 12.57 12.94 12.57 12.94 154,943 +0.38(+3.03%)
Jul 21, 2010 12.33 12.75 12.33 12.56 499,925 +0.19(+1.54%)
Jul 20, 2010 12.30 12.38 12.13 12.37 687,126 -0.05(-0.40%)
Jul 19, 2010 12.25 12.49 12.25 12.42 65,762 +0.09(+0.73%)
Jul 16, 2010 12.30 12.45 12.22 12.33 295,898 -0.09(-0.72%)
Jul 15, 2010 12.35 12.45 12.29 12.42 139,576 +0.04(+0.32%)
Jul 14, 2010 12.35 12.48 12.25 12.38 106,118 +0.01(+0.08%)
Jul 13, 2010 12.65 12.81 12.35 12.37 396,945 -0.33(-2.60%)
Jul 12, 2010 12.67 12.78 12.55 12.70 676,457 +0.00(+0.00%)
Jul 09, 2010 11.81 12.95 11.81 12.70 1,055,941 +0.80(+6.72%)
Jul 08, 2010 11.85 11.97 11.80 11.90 196,159 +0.05(+0.42%)
Jul 07, 2010 11.87 12.02 11.80 11.85 703,853 -0.02(-0.17%)
Jul 06, 2010 11.83 12.17 11.83 11.87 1,070,299 -0.04(-0.34%)
Jul 02, 2010 11.86 12.00 11.86 11.91 105,915 +0.05(+0.42%)
Jun 30, 2010 11.86 11.95 11.82 11.86 254,081 +0.03(+0.25%)
Jun 29, 2010 12.01 12.03 11.80 11.83 276,855 -0.47(-3.82%)
Jun 25, 2010 12.10 12.45 12.10 12.30 90,728 +0.20(+1.65%)
Jun 24, 2010 12.30 12.45 12.10 12.10 82,536 -0.25(-2.02%)
Jun 23, 2010 12.70 12.71 12.35 12.35 251,469 -0.02(-0.16%)
Jun 22, 2010 12.85 12.99 12.37 12.37 171,492 -0.49(-3.81%)
Jun 21, 2010 12.85 13.05 12.85 12.86 330,091 +0.01(+0.08%)
Jun 18, 2010 12.30 12.89 12.30 12.85 1,184,680 +0.50(+4.05%)
Jun 17, 2010 12.40 12.46 12.29 12.35 195,048 -0.08(-0.64%)
Jun 16, 2010 12.44 12.59 12.31 12.43 1,221,884 -0.11(-0.88%)
Jun 15, 2010 12.20 12.63 12.20 12.54 219,011 +0.31(+2.53%)
Jun 14, 2010 12.15 12.29 12.13 12.23 194,579 +0.04(+0.33%)
Jun 11, 2010 12.05 12.19 12.05 12.19 81,628 +0.03(+0.25%)
Jun 10, 2010 12.22 12.25 12.05 12.16 202,208 -0.09(-0.73%)
Jun 09, 2010 12.06 12.40 12.05 12.25 236,211 +0.20(+1.66%)
Jun 08, 2010 12.02 12.40 11.95 12.05 278,644 -0.08(-0.66%)
Jun 07, 2010 12.09 12.18 11.78 12.13 1,416,754 +0.04(+0.33%)
Jun 04, 2010 12.20 12.55 11.70 12.09 229,876 -0.26(-2.11%)
Jun 03, 2010 12.18 12.57 12.15 12.35 866,070 +0.36(+3.00%)
Jun 02, 2010 11.85 12.15 11.85 11.99 335,739 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.