Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.17 -0.03 (-0.21%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.550 5.080 4.400 4.940 581,589 +0.52(+11.76%)
Aug 28, 2020 4.010 4.430 4.010 4.420 200,629 +0.47(+11.90%)
Aug 27, 2020 3.960 4.170 3.900 3.950 302,795 -0.01(-0.25%)
Aug 26, 2020 3.850 4.000 3.680 3.960 178,834 +0.11(+2.86%)
Aug 25, 2020 4.050 4.050 3.700 3.850 351,944 -0.18(-4.47%)
Aug 24, 2020 3.850 4.100 3.730 4.030 354,648 +0.26(+6.90%)
Aug 21, 2020 3.760 3.800 3.690 3.770 217,157 +0.02(+0.53%)
Aug 20, 2020 3.680 3.820 3.670 3.750 342,635 +0.05(+1.35%)
Aug 19, 2020 3.550 3.730 3.530 3.700 159,265 +0.10(+2.78%)
Aug 18, 2020 3.840 3.840 3.460 3.600 185,638 -0.16(-4.26%)
Aug 17, 2020 3.900 3.900 3.630 3.760 264,988 +0.00(+0.00%)
Aug 14, 2020 3.680 3.900 3.590 3.760 253,794 +0.18(+5.03%)
Aug 13, 2020 3.410 3.640 3.380 3.580 154,441 +0.18(+5.29%)
Aug 12, 2020 3.250 3.530 3.150 3.400 165,491 +0.25(+7.94%)
Aug 11, 2020 3.390 3.450 3.000 3.150 316,664 -0.36(-10.26%)
Aug 10, 2020 3.390 3.740 3.210 3.510 279,825 +0.31(+9.69%)
Aug 07, 2020 3.380 3.390 2.860 3.200 344,715 -0.06(-1.84%)
Aug 06, 2020 3.430 3.640 3.220 3.260 322,183 -0.23(-6.59%)
Aug 05, 2020 3.540 3.770 3.260 3.490 363,293 +0.09(+2.65%)
Aug 04, 2020 3.000 3.480 3.000 3.400 607,958 +0.50(+17.24%)
Jul 31, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Jul 30, 2020 2.540 2.850 2.380 2.850 197,257 +0.27(+10.47%)
Jul 29, 2020 2.550 2.700 2.550 2.580 339,370 +0.06(+2.38%)
Jul 28, 2020 2.650 2.840 2.450 2.520 604,075 -0.06(-2.33%)
Jul 27, 2020 2.350 2.870 2.350 2.580 658,376 +0.39(+17.81%)
Jul 24, 2020 2.220 2.290 2.130 2.190 342,793 -0.06(-2.67%)
Jul 23, 2020 2.200 2.250 2.060 2.250 380,280 +0.06(+2.74%)
Jul 22, 2020 2.220 2.490 2.050 2.190 654,458 -0.04(-1.79%)
Jul 21, 2020 1.730 2.240 1.730 2.230 1,017,622 +0.57(+34.34%)
Jul 20, 2020 1.660 1.670 1.600 1.660 38,951 +0.01(+0.61%)
Jul 17, 2020 1.610 1.770 1.610 1.650 129,689 +0.06(+3.77%)
Jul 16, 2020 1.650 1.660 1.570 1.590 74,885 -0.07(-4.22%)
Jul 15, 2020 1.710 1.730 1.580 1.660 81,642 -0.04(-2.35%)
Jul 14, 2020 1.610 1.720 1.600 1.700 30,172 +0.10(+6.25%)
Jul 13, 2020 1.690 1.780 1.590 1.600 216,581 -0.11(-6.43%)
Jul 10, 2020 1.840 1.840 1.670 1.710 65,226 +0.00(+0.00%)
Jul 09, 2020 1.900 1.900 1.670 1.710 142,348 -0.16(-8.56%)
Jul 08, 2020 1.800 1.870 1.770 1.870 202,017 +0.13(+7.47%)
Jul 07, 2020 1.680 1.770 1.670 1.740 100,995 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.