Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.820 2.820 2.820 0 +0.00(+0.00%)
Aug 30, 2011 2.820 2.820 2.820 60 +0.00(+0.00%)
Aug 29, 2011 2.820 2.820 2.820 40 +0.00(+0.00%)
Aug 26, 2011 2.820 2.820 2.820 2.820 100 -0.18(-6.00%)
Aug 25, 2011 3.000 3.000 3.000 3.000 630 -0.01(-0.33%)
Aug 24, 2011 3.010 3.010 3.010 0 +0.00(+0.00%)
Aug 23, 2011 2.910 3.010 2.910 3.010 1,403 +0.00(+0.00%)
Aug 22, 2011 3.010 3.010 3.010 0 +0.00(+0.00%)
Aug 19, 2011 3.010 3.010 3.010 0 +0.00(+0.00%)
Aug 18, 2011 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Aug 17, 2011 3.060 3.060 3.000 3.000 9,100 -0.15(-4.76%)
Aug 16, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 15, 2011 3.150 3.150 3.150 3.150 1,000 -0.10(-3.08%)
Aug 12, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 11, 2011 3.100 3.250 3.050 3.250 2,150 +0.20(+6.56%)
Aug 10, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 09, 2011 3.050 3.060 3.050 3.050 900 -0.10(-3.17%)
Aug 08, 2011 3.150 3.150 3.150 3.150 3,600 -0.05(-1.56%)
Aug 05, 2011 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Aug 04, 2011 3.220 3.220 3.200 3.200 1,800 +0.00(+0.00%)
Aug 03, 2011 3.050 3.200 3.050 3.200 3,500 +0.00(+0.00%)
Aug 02, 2011 3.200 3.200 3.200 3.200 10,700 +0.17(+5.61%)
Jul 29, 2011 3.030 3.030 3.030 14 +0.00(+0.00%)
Jul 28, 2011 3.030 3.080 3.020 3.030 600 -0.06(-1.94%)
Jul 27, 2011 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 26, 2011 3.080 3.090 3.080 3.090 561 +0.03(+0.98%)
Jul 25, 2011 3.060 3.060 3.060 3.060 5,100 +0.00(+0.00%)
Jul 22, 2011 3.060 3.060 3.060 3.060 1,000 +0.02(+0.66%)
Jul 21, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 20, 2011 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 19, 2011 3.050 3.050 3.040 3.040 1,429 -0.01(-0.33%)
Jul 18, 2011 3.360 3.360 2.850 3.050 6,608 -0.31(-9.23%)
Jul 15, 2011 3.360 3.360 3.350 3.360 5,400 +0.00(+0.00%)
Jul 14, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 13, 2011 3.600 3.600 3.360 3.360 825 -0.24(-6.67%)
Jul 12, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 11, 2011 3.380 3.600 3.310 3.600 4,116 +0.22(+6.51%)
Jul 08, 2011 3.380 3.380 3.380 3.380 100 +0.05(+1.50%)
Jul 07, 2011 3.320 3.330 3.320 3.330 1,200 +0.07(+2.15%)
Jul 06, 2011 3.260 3.260 3.260 3.260 140 +0.00(+0.00%)
Jul 05, 2011 3.260 3.260 3.260 28 +0.00(+0.00%)
Jul 04, 2011 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 30, 2011 3.180 3.300 3.160 3.260 1,600 -0.01(-0.31%)
Jun 29, 2011 3.260 3.270 3.260 3.270 439 -0.03(-0.91%)
Jun 28, 2011 3.300 3.300 3.300 3.300 485 -0.11(-3.23%)
Jun 27, 2011 3.410 3.410 3.410 3.410 8,020 +0.00(+0.00%)
Jun 24, 2011 3.410 3.410 3.410 0 +0.00(+0.00%)
Jun 23, 2011 3.300 3.410 3.300 3.410 308 -0.01(-0.29%)
Jun 22, 2011 3.240 3.420 3.240 3.420 1,200 +0.19(+5.88%)
Jun 21, 2011 3.230 3.230 3.230 3.230 500 -0.17(-5.00%)
Jun 20, 2011 3.400 3.400 3.400 3.400 5,900 -0.04(-1.16%)
Jun 17, 2011 3.420 3.440 3.400 3.440 2,900 +0.05(+1.47%)
Jun 16, 2011 3.260 3.390 3.120 3.390 55,700 +0.04(+1.19%)
Jun 15, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 14, 2011 3.350 3.350 3.350 3.350 1,024 +0.00(+0.00%)
Jun 13, 2011 3.300 3.350 3.250 3.350 8,680 +0.00(+0.00%)
Jun 10, 2011 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 09, 2011 3.350 3.350 3.350 10 +0.00(+0.00%)
Jun 08, 2011 3.350 3.350 3.350 3.350 500 +0.01(+0.30%)
Jun 07, 2011 3.340 3.340 3.340 3.340 108 +0.00(+0.00%)
Jun 06, 2011 3.350 3.350 3.340 3.340 5,124 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.