Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 29, 2019 9.600 9.600 9.450 9.450 14,746 -0.05(-0.53%)
Aug 28, 2019 9.500 9.610 9.400 9.500 13,100 -0.10(-1.04%)
Aug 27, 2019 9.950 9.950 9.500 9.600 20,755 -0.15(-1.54%)
Aug 26, 2019 10.04 10.04 9.690 9.750 10,915 -0.16(-1.61%)
Aug 23, 2019 9.990 10.06 9.750 9.910 19,550 -0.10(-1.00%)
Aug 22, 2019 10.05 10.15 9.780 10.01 28,326 -0.24(-2.34%)
Aug 21, 2019 10.50 10.63 10.17 10.25 28,700 -0.17(-1.63%)
Aug 20, 2019 10.44 10.67 10.28 10.42 15,819 -0.07(-0.67%)
Aug 19, 2019 10.14 10.59 10.14 10.49 20,360 -0.02(-0.19%)
Aug 16, 2019 10.35 10.51 10.08 10.51 8,669 +0.31(+3.04%)
Aug 15, 2019 9.920 10.50 9.640 10.20 20,134 +0.34(+3.45%)
Aug 14, 2019 10.43 10.43 9.860 9.860 30,962 -0.51(-4.92%)
Aug 13, 2019 9.970 10.43 9.410 10.37 237,373 +1.36(+15.09%)
Aug 12, 2019 9.600 9.600 8.950 9.010 34,777 -0.57(-5.95%)
Aug 09, 2019 9.700 9.700 9.570 9.580 4,400 +0.07(+0.74%)
Aug 08, 2019 9.800 9.800 9.420 9.510 19,687 -0.29(-2.96%)
Aug 07, 2019 10.05 10.05 9.800 9.800 10,055 -0.36(-3.54%)
Aug 06, 2019 9.810 10.16 9.810 10.16 8,119 +0.13(+1.30%)
Aug 02, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Aug 01, 2019 10.16 10.16 9.910 10.00 11,217 -0.16(-1.57%)
Jul 31, 2019 10.05 10.16 10.02 10.16 5,143 +0.06(+0.59%)
Jul 30, 2019 9.900 10.37 9.850 10.10 18,544 +0.23(+2.33%)
Jul 29, 2019 10.17 10.17 9.750 9.870 20,334 -0.09(-0.90%)
Jul 26, 2019 10.05 10.09 9.960 9.960 25,397 -0.07(-0.70%)
Jul 25, 2019 10.16 10.16 9.950 10.03 10,752 -0.13(-1.28%)
Jul 24, 2019 10.13 10.24 10.02 10.16 14,845 +0.21(+2.11%)
Jul 23, 2019 9.920 10.02 9.910 9.950 29,019 -0.02(-0.20%)
Jul 22, 2019 10.30 10.31 9.940 9.970 12,810 -0.08(-0.80%)
Jul 19, 2019 10.31 10.31 10.05 10.05 7,208 -0.26(-2.52%)
Jul 18, 2019 9.950 10.34 9.950 10.31 10,801 +0.32(+3.20%)
Jul 17, 2019 9.830 10.10 9.810 9.990 37,147 +0.17(+1.73%)
Jul 16, 2019 9.890 9.890 9.720 9.820 38,083 +0.07(+0.72%)
Jul 15, 2019 9.690 9.800 9.690 9.750 40,415 +0.15(+1.56%)
Jul 12, 2019 9.750 9.750 9.540 9.600 18,701 -0.16(-1.64%)
Jul 11, 2019 10.05 10.05 9.670 9.760 15,975 -0.19(-1.91%)
Jul 10, 2019 10.12 10.20 9.950 9.950 24,336 -0.13(-1.29%)
Jul 09, 2019 10.39 10.39 10.07 10.08 15,125 -0.14(-1.37%)
Jul 08, 2019 10.27 10.34 10.00 10.22 24,861 +0.35(+3.55%)
Jul 05, 2019 9.580 10.01 9.580 9.870 13,160 +0.28(+2.92%)
Jul 04, 2019 9.650 9.650 9.500 9.590 11,418 -0.08(-0.83%)
Jul 03, 2019 9.680 9.760 9.560 9.670 3,502 +0.00(+0.00%)
Jul 02, 2019 10.47 10.47 9.510 9.670 18,891 -0.05(-0.51%)
Jun 28, 2019 9.720 9.720 9.720 0 +0.02(+0.21%)
Jun 27, 2019 9.900 9.910 9.680 9.700 31,600 -0.20(-2.02%)
Jun 26, 2019 9.670 9.920 9.330 9.900 48,522 +0.14(+1.43%)
Jun 25, 2019 9.980 10.03 9.760 9.760 32,370 -0.21(-2.11%)
Jun 24, 2019 10.10 10.19 9.930 9.970 58,598 -0.15(-1.48%)
Jun 21, 2019 10.29 10.29 9.900 10.12 136,226 +0.12(+1.20%)
Jun 20, 2019 10.10 10.12 10.00 10.00 11,892 +0.00(+0.00%)
Jun 19, 2019 10.57 10.58 9.900 10.00 55,563 -0.39(-3.75%)
Jun 18, 2019 10.14 10.47 10.14 10.39 18,476 +0.02(+0.19%)
Jun 17, 2019 10.50 10.55 10.33 10.37 6,928 -0.16(-1.52%)
Jun 14, 2019 10.42 10.77 10.42 10.53 15,300 +0.13(+1.25%)
Jun 13, 2019 10.65 10.65 10.40 10.40 6,676 -0.10(-0.95%)
Jun 12, 2019 10.52 10.62 10.50 10.50 24,955 -0.05(-0.47%)
Jun 11, 2019 10.67 10.84 10.50 10.55 23,645 -0.13(-1.22%)
Jun 10, 2019 10.36 10.68 10.36 10.68 12,752 +0.28(+2.69%)
Jun 07, 2019 10.49 10.88 10.25 10.40 36,617 -0.01(-0.10%)
Jun 06, 2019 10.87 10.87 10.34 10.41 7,822 -0.10(-0.95%)
Jun 05, 2019 10.69 10.69 10.36 10.51 9,576 -0.35(-3.22%)
Jun 04, 2019 10.21 10.86 10.20 10.86 14,400 +0.43(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.