Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.600 6.800 6.470 6.540 101,577 -0.14(-2.10%)
Aug 28, 2020 6.440 6.850 6.370 6.680 154,532 +0.30(+4.70%)
Aug 27, 2020 6.250 6.400 6.180 6.380 56,757 +0.13(+2.08%)
Aug 26, 2020 6.270 6.390 6.250 6.250 28,891 -0.14(-2.19%)
Aug 25, 2020 6.480 6.480 6.300 6.390 76,578 -0.07(-1.08%)
Aug 24, 2020 6.160 6.470 6.040 6.460 111,122 +0.42(+6.95%)
Aug 21, 2020 6.330 6.380 6.030 6.040 84,632 -0.30(-4.73%)
Aug 20, 2020 6.160 6.340 6.100 6.340 62,796 +0.22(+3.59%)
Aug 19, 2020 6.180 6.200 6.070 6.120 66,679 +0.02(+0.33%)
Aug 18, 2020 6.310 6.360 6.060 6.100 97,913 -0.20(-3.17%)
Aug 17, 2020 6.220 6.380 6.170 6.300 69,694 +0.11(+1.78%)
Aug 14, 2020 6.080 6.280 6.080 6.190 86,088 +0.13(+2.15%)
Aug 13, 2020 6.220 6.430 6.050 6.060 185,272 -0.19(-3.04%)
Aug 12, 2020 6.170 6.470 6.120 6.250 225,282 +0.40(+6.84%)
Aug 11, 2020 6.100 6.170 5.700 5.850 451,358 +0.83(+16.53%)
Aug 10, 2020 4.860 5.090 4.850 5.020 113,475 +0.15(+3.08%)
Aug 07, 2020 4.750 4.900 4.640 4.870 63,502 +0.12(+2.53%)
Aug 06, 2020 4.800 4.830 4.680 4.750 38,939 +0.04(+0.85%)
Aug 05, 2020 4.860 4.890 4.640 4.710 61,048 -0.07(-1.46%)
Aug 04, 2020 4.590 4.820 4.590 4.780 50,791 +0.20(+4.37%)
Jul 31, 2020 4.580 4.580 4.580 0 -0.20(-4.18%)
Jul 30, 2020 4.780 4.860 4.780 4.780 41,367 -0.07(-1.44%)
Jul 29, 2020 4.810 4.880 4.750 4.850 58,347 +0.04(+0.83%)
Jul 28, 2020 4.400 4.840 4.350 4.810 924,436 +0.43(+9.82%)
Jul 27, 2020 4.490 4.490 4.340 4.380 40,939 -0.04(-0.90%)
Jul 24, 2020 4.490 4.490 4.370 4.420 37,060 +0.00(+0.00%)
Jul 23, 2020 4.400 4.440 4.350 4.420 193,469 +0.07(+1.61%)
Jul 22, 2020 4.360 4.410 4.320 4.350 106,217 -0.01(-0.23%)
Jul 21, 2020 4.420 4.450 4.340 4.360 64,083 +0.03(+0.69%)
Jul 20, 2020 4.410 4.440 4.320 4.330 23,783 -0.09(-2.04%)
Jul 17, 2020 4.500 4.500 4.350 4.420 43,449 +0.01(+0.23%)
Jul 16, 2020 4.410 4.540 4.370 4.410 32,098 -0.09(-2.00%)
Jul 15, 2020 4.430 4.540 4.350 4.500 728,281 +0.14(+3.21%)
Jul 14, 2020 4.410 4.500 4.280 4.360 92,220 +0.07(+1.63%)
Jul 13, 2020 4.290 4.400 4.280 4.290 54,109 +0.11(+2.63%)
Jul 10, 2020 4.110 4.250 4.110 4.180 42,361 +0.07(+1.70%)
Jul 09, 2020 4.200 4.300 4.050 4.110 86,570 -0.13(-3.07%)
Jul 08, 2020 4.480 4.480 4.190 4.240 59,228 -0.21(-4.72%)
Jul 07, 2020 4.500 4.500 4.420 4.450 23,582 -0.04(-0.89%)
Jul 06, 2020 4.550 4.550 4.430 4.490 29,964 +0.00(+0.00%)
Jul 03, 2020 4.500 4.530 4.400 4.490 14,867 -0.01(-0.22%)
Jul 02, 2020 4.420 4.570 4.340 4.500 72,379 +0.13(+2.97%)
Jun 30, 2020 4.370 4.370 4.370 0 +0.11(+2.58%)
Jun 29, 2020 4.100 4.310 4.100 4.260 40,973 +0.12(+2.90%)
Jun 26, 2020 4.150 4.150 4.060 4.140 30,552 -0.03(-0.72%)
Jun 25, 2020 4.170 4.220 4.070 4.170 24,635 -0.07(-1.65%)
Jun 24, 2020 4.350 4.350 4.030 4.240 80,626 -0.03(-0.70%)
Jun 23, 2020 4.340 4.360 4.230 4.270 43,548 -0.07(-1.61%)
Jun 22, 2020 4.170 4.350 4.170 4.340 42,231 +0.17(+4.08%)
Jun 19, 2020 4.230 4.380 4.140 4.170 45,467 -0.06(-1.42%)
Jun 18, 2020 4.280 4.280 4.160 4.230 21,861 +0.00(+0.00%)
Jun 17, 2020 4.390 4.390 4.190 4.230 30,808 -0.10(-2.31%)
Jun 16, 2020 4.300 4.480 4.080 4.330 103,136 +0.11(+2.61%)
Jun 15, 2020 4.070 4.260 3.960 4.220 64,701 +0.15(+3.69%)
Jun 12, 2020 4.000 4.200 4.000 4.070 62,208 +0.15(+3.83%)
Jun 11, 2020 4.180 4.180 3.900 3.920 104,502 -0.38(-8.84%)
Jun 10, 2020 4.410 4.440 4.250 4.300 56,973 -0.07(-1.60%)
Jun 09, 2020 4.690 4.690 4.190 4.370 107,322 -0.25(-5.41%)
Jun 08, 2020 4.430 4.700 4.400 4.620 135,751 +0.42(+10.00%)
Jun 05, 2020 3.870 4.200 3.870 4.200 251,289 +0.34(+8.81%)
Jun 04, 2020 3.880 3.880 3.820 3.860 46,616 -0.02(-0.52%)
Jun 03, 2020 3.890 3.900 3.820 3.880 116,630 +0.04(+1.04%)
Jun 02, 2020 3.880 3.900 3.760 3.840 73,979 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.