Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 4,300 -0.01(-12.50%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2011 0.0800 0.0800 0.0800 0.0800 7,500 -0.02(-20.00%)
Aug 16, 2011 0.1100 0.1100 0.1000 0.1000 94,000 -0.00(-4.76%)
Aug 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 12, 2011 0.1050 0.1050 0.1050 0.1050 9,326 +0.00(+0.00%)
Aug 11, 2011 0.0950 0.1050 0.0950 0.1050 2,400 +0.01(+16.67%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2011 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-10.00%)
Aug 03, 2011 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 02, 2011 0.1050 0.1050 0.1050 0.1050 39,195 -0.01(-4.55%)
Jul 29, 2011 0.1100 0.1100 0.1100 0.1100 4,300 +0.01(+10.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2011 0.1000 0.1000 0.1000 0.1000 2,195 -0.01(-13.04%)
Jul 22, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2011 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 14, 2011 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+4.55%)
Jul 13, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1000 0.1000 1,410 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 2,925 +0.01(+11.11%)
Jun 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2011 0.1200 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Jun 17, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.04(-28.00%)
Jun 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2011 0.1250 0.1250 0.1250 0.1250 26,000 +0.04(+47.06%)
Jun 14, 2011 0.1000 0.1000 0.0850 0.0850 20,000 -0.02(-22.73%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 22,600 +0.01(+4.76%)
Jun 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2011 0.1050 0.1050 0.1050 0.1050 10,120 +0.02(+31.25%)
Jun 08, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.