Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2400 0.2700 0.2400 0.2400 16,000 -0.05(-17.24%)
Aug 30, 2011 0.2600 0.2900 0.2600 0.2900 25,950 +0.03(+11.54%)
Aug 29, 2011 0.2600 0.2600 0.2600 0.2600 50 +0.03(+10.64%)
Aug 26, 2011 0.2350 0.2350 0.2350 0.2350 1,400 +0.00(+0.00%)
Aug 25, 2011 0.2300 0.2350 0.2300 0.2350 10,875 +0.00(+2.17%)
Aug 24, 2011 0.2400 0.2400 0.2300 0.2300 23,175 -0.02(-8.00%)
Aug 23, 2011 0.2500 0.2600 0.2300 0.2500 85,666 +0.02(+8.70%)
Aug 22, 2011 0.2300 0.2300 0.2300 0.2300 13,750 +0.01(+4.55%)
Aug 19, 2011 0.2300 0.2300 0.2200 0.2200 3,175 -0.01(-4.35%)
Aug 18, 2011 0.2300 0.2300 0.2300 0.2300 177 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2300 0.2300 41,250 -0.01(-4.17%)
Aug 16, 2011 0.2400 0.2400 0.2300 0.2400 3,750 +0.00(+0.00%)
Aug 15, 2011 0.2400 0.2400 0.2400 0.2400 55,850 -0.01(-4.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Aug 11, 2011 0.2300 0.2500 0.2300 0.2500 750 +0.00(+0.00%)
Aug 10, 2011 0.2300 0.2500 0.2300 0.2500 450 -0.02(-5.66%)
Aug 09, 2011 0.2250 0.2650 0.2250 0.2650 115 +0.04(+17.78%)
Aug 08, 2011 0.2300 0.2300 0.2250 0.2250 15,150 -0.01(-4.26%)
Aug 05, 2011 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 04, 2011 0.2500 0.2750 0.2450 0.2450 27,239 -0.04(-12.50%)
Aug 03, 2011 0.2750 0.2800 0.2750 0.2800 25,625 +0.03(+12.00%)
Aug 02, 2011 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Jul 29, 2011 0.2900 0.2900 0.2450 0.2450 24,850 -0.04(-15.52%)
Jul 28, 2011 0.2800 0.2900 0.2800 0.2900 20,650 +0.00(+0.00%)
Jul 27, 2011 0.2750 0.2900 0.2750 0.2900 2,500 +0.01(+3.57%)
Jul 26, 2011 0.2850 0.2850 0.2350 0.2800 7,687 -0.00(-1.75%)
Jul 25, 2011 0.2850 0.2850 0.2850 0.2850 50 +0.04(+18.75%)
Jul 22, 2011 0.2450 0.2450 0.2400 0.2400 9,750 -0.01(-2.04%)
Jul 21, 2011 0.2700 0.2750 0.2450 0.2450 22,850 -0.01(-3.92%)
Jul 20, 2011 0.2550 0.2550 0.2550 0.2550 10,012 -0.03(-8.93%)
Jul 19, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.04(+16.67%)
Jul 18, 2011 0.2400 0.2400 0.2350 0.2400 13,714 -0.04(-15.79%)
Jul 15, 2011 0.2450 0.2850 0.2350 0.2850 5,550 +0.04(+16.33%)
Jul 14, 2011 0.2450 0.2450 0.2450 0.2450 1,800 +0.00(+0.00%)
Jul 13, 2011 0.2450 0.2450 0.2450 0.2450 75 -0.04(-12.50%)
Jul 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2011 0.2650 0.2800 0.2650 0.2800 59,555 +0.04(+16.67%)
Jul 08, 2011 0.2250 0.2400 0.2250 0.2400 3,650 +0.01(+4.35%)
Jul 07, 2011 0.2300 0.2300 0.2250 0.2300 25,000 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2700 0.2300 0.2300 4,755 +0.00(+0.00%)
Jul 05, 2011 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Jul 04, 2011 0.2500 0.2500 0.2300 0.2300 2,400 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 6,125 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 28, 2011 0.2350 0.2350 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 27, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2011 0.2350 0.2350 0.2350 0.2350 7,250 +0.00(+0.00%)
Jun 23, 2011 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Jun 22, 2011 0.2350 0.2350 0.2350 0.2350 5,075 +0.00(+0.00%)
Jun 21, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 20, 2011 0.2350 0.2350 0.2350 0.2350 3,750 -0.01(-2.08%)
Jun 17, 2011 0.2400 0.2400 0.2400 0.2400 550 -0.06(-20.00%)
Jun 16, 2011 0.2400 0.3000 0.2400 0.3000 1,500 +0.06(+25.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 30 -0.06(-20.00%)
Jun 14, 2011 0.2600 0.3000 0.2400 0.3000 23,100 +0.06(+25.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 950 -0.01(-4.00%)
Jun 10, 2011 0.2450 0.2500 0.2450 0.2500 4,700 -0.01(-3.85%)
Jun 09, 2011 0.2350 0.2600 0.2350 0.2600 300 +0.03(+10.64%)
Jun 08, 2011 0.2400 0.2400 0.2350 0.2350 13,290 -0.01(-2.08%)
Jun 07, 2011 0.2400 0.2400 0.2400 0.2400 2,250 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 3,100 -0.04(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.