Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 26, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2014 0.2700 0 +0.06(+25.58%)
Aug 19, 2014 0.2150 0.2150 0.2150 0.2150 893 -0.04(-14.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 16,845 -0.02(-7.41%)
Aug 15, 2014 0.2800 0.2800 0.2700 0.2700 12,425 -0.04(-12.90%)
Aug 14, 2014 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Aug 13, 2014 0.3100 2,850 +0.03(+10.71%)
Aug 07, 2014 0.2800 0 -0.01(-3.45%)
Aug 06, 2014 0.2850 0.2900 0.2850 0.2900 1,250 -0.02(-6.45%)
Aug 05, 2014 0.3500 0.3500 0.3100 0.3100 17,500 +0.03(+10.71%)
Jul 29, 2014 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 28, 2014 0.2800 0.3200 0.2800 0.3200 12,000 +0.03(+10.34%)
Jul 25, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 23, 2014 0.2900 0.2900 0.2900 0.2900 1,957 -0.01(-3.33%)
Jul 22, 2014 0.2900 0.3000 0.2900 0.3000 12,000 -0.04(-11.76%)
Jul 16, 2014 0.3400 0.3400 600 +0.05(+17.24%)
Jul 15, 2014 0.3000 0.3000 0.2900 0.2900 16,365 -0.01(-3.33%)
Jul 07, 2014 0.3000 0.3000 0 -0.01(-3.23%)
Jul 04, 2014 0.3100 0.3100 0.3100 0.3100 8,250 +0.01(+1.64%)
Jul 03, 2014 0.2900 0.3050 0.2900 0.3050 9,450 +0.02(+5.17%)
Jun 30, 2014 0.2900 0.2900 0 -0.01(-3.33%)
Jun 26, 2014 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Jun 25, 2014 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Jun 24, 2014 0.3000 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
Jun 23, 2014 0.3500 0.3500 0.3000 0.3000 10,555 -0.05(-14.29%)
Jun 19, 2014 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Jun 18, 2014 0.3500 0.3500 0.3500 0.3500 6,525 +0.03(+9.37%)
Jun 16, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2014 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Jun 12, 2014 0.2900 0.3200 0.2900 0.3200 10,625 +0.01(+3.23%)
Jun 11, 2014 0.2900 0.3100 0.2900 0.3100 23,000 +0.01(+3.33%)
Jun 10, 2014 0.3000 0.3000 0.3000 0.3000 10,350 -0.02(-6.25%)
Jun 06, 2014 0.2950 0.3200 0.2950 0.3200 13,100 +0.01(+3.23%)
Jun 05, 2014 0.3100 0.3100 0.3100 0.3100 33,500 +0.02(+6.90%)
Jun 04, 2014 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jun 03, 2014 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.