Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0450 0 +0.00(+12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 83,000 -0.01(-20.00%)
Aug 23, 2022 0.0500 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+25.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 09, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 50,001 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 98,878 -0.01(-16.67%)
Jul 19, 2022 0.0600 0 +0.00(+0.00%)
Jul 15, 2022 0.0600 0 +0.01(+20.00%)
Jul 12, 2022 0.0500 0 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 -0.01(-10.00%)
Jul 05, 2022 0.0500 0 +0.01(+11.11%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0450 159,000 -0.01(-10.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0500 130,000 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0550 125,000 +0.00(+10.00%)
Jun 16, 2022 0.0500 0 -0.01(-16.67%)
Jun 15, 2022 0.0650 0.0650 0.0600 0.0600 63,000 -0.01(-14.29%)
Jun 13, 2022 0.0700 0 -0.00(-6.67%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 58,000 -0.01(-12.50%)
Jun 07, 2022 0.0800 0.0800 0.0650 0.0800 73,090 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0800 0.0650 0.0800 74,060 +0.01(+14.29%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 2,005 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 0.0650 0.0750 331,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.