Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1250 0 +0.01(+4.17%)
Aug 28, 2023 0.1200 0 -0.02(-11.11%)
Aug 21, 2023 0.1350 0 +0.01(+8.00%)
Aug 15, 2023 0.1250 0 -0.01(-7.41%)
Aug 11, 2023 0.1350 0 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 01, 2023 0.1350 0 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 2,010 -0.00(-3.45%)
Jul 27, 2023 0.1450 0 +0.01(+11.54%)
Jul 25, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 20,020 -0.02(-13.33%)
Jul 20, 2023 0.1500 41 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 1,120 +0.01(+11.11%)
Jul 17, 2023 0.1350 0 -0.02(-15.62%)
Jul 13, 2023 0.1600 0 -0.01(-5.88%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.03(+17.24%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jul 06, 2023 0.1500 0 +0.00(+0.00%)
Jun 22, 2023 0.1500 0 +0.01(+11.11%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-6.90%)
Jun 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.