Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Aug 27, 2014 0.1100 0.1100 0.1050 0.1050 12,000 -0.03(-19.23%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 19, 2014 0.1350 0 +0.01(+3.85%)
Aug 11, 2014 0.1300 142 -0.02(-13.33%)
Jul 31, 2014 0.1500 0 +0.02(+15.38%)
Jul 29, 2014 0.1300 142 +0.00(+0.00%)
Jul 28, 2014 0.1300 0.1300 0.1300 0.1300 10,714 +0.00(+0.00%)
Jul 25, 2014 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Jul 23, 2014 0.1350 0.1350 0.1350 0.1350 1,214 -0.01(-3.57%)
Jul 15, 2014 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0 -0.02(-12.50%)
Jul 08, 2014 0.1600 0.1600 285 -0.01(-3.03%)
Jul 03, 2014 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2014 0.1650 0.1650 0 +0.04(+32.00%)
Jun 20, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.