Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 106,500 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 312,000 +0.02(+40.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.