Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.180 1.200 1.160 1.190 39,500 +0.02(+1.71%)
Jun 12, 2024 1.160 1.220 1.160 1.170 55,579 -0.05(-4.10%)
Jun 11, 2024 1.240 1.240 1.160 1.220 26,871 -0.02(-1.61%)
Jun 10, 2024 1.200 1.280 1.190 1.240 43,294 +0.04(+3.33%)
Jun 07, 2024 1.150 1.250 1.150 1.200 55,553 +0.05(+4.35%)
Jun 06, 2024 1.020 1.150 1.020 1.150 26,282 +0.94(+447.62%)
Jun 05, 2024 0.2100 0.2200 0.2100 0.2100 281,500 -0.01(-2.33%)
Jun 04, 2024 0.2150 0.2150 0.2100 0.2150 166,215 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.