Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 15, 2018	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+0.00%)
Aug 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 25, 2018	0.0500	0.0500	0.0500	0.0500	3,200	+0.00(+0.00%)
Jul 24, 2018	0.0550	0.0550	0.0500	0.0500	8,312	-0.00(-9.09%)
Jun 27, 2018		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 22, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 20, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 14, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 11, 2018		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Jun 08, 2018	0.0850	0.0850	0.0850	0.0850	2,600	+0.01(+13.33%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	40,000	-0.01(-11.76%)
Jun 06, 2018	0.0850	0.0850	0.0850	0.0850	22,000	+0.01(+13.33%)
Jun 05, 2018	0.0850	0.0900	0.0750	0.0750	50,000	-0.01(-11.76%)
Jun 04, 2018	0.0900	0.0900	0.0800	0.0850	141,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.