Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 07, 2024	0.0450	0.0450	0.0300	0.0300	140,500	-0.01(-25.00%)
Jun 06, 2024	0.0400	0.0400	0.0350	0.0400	106,659	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emergent Metals Corp (TSV: EMR )

Historical Prices

Sections

Services

Contact Information

Follow Us