Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.2600 0.2500 0.2600 59,500 +0.01(+4.00%)
Aug 30, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Aug 29, 2022 0.2800 0.2800 0.2100 0.2100 106,660 -0.07(-25.00%)
Aug 26, 2022 0.2500 0.2900 0.2500 0.2800 109,866 +0.12(+75.00%)
Aug 25, 2022 0.2350 0.2400 0.1600 0.1600 47,944 -0.07(-31.91%)
Aug 24, 2022 0.2350 0.2650 0.2350 0.2350 65,500 -0.05(-17.54%)
Aug 23, 2022 0.2450 0.2850 0.2450 0.2850 55,750 +0.00(+1.79%)
Aug 22, 2022 0.3000 0.3000 0.2500 0.2800 89,400 -0.05(-15.15%)
Aug 19, 2022 0.3150 0.3350 0.2400 0.3300 284,900 +0.02(+4.76%)
Aug 18, 2022 0.2900 0.3150 0.2600 0.3150 101,411 +0.02(+6.78%)
Aug 17, 2022 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Aug 16, 2022 0.2750 0.2950 0.2600 0.2950 29,001 +0.01(+5.36%)
Aug 15, 2022 0.2550 0.3250 0.2550 0.2800 146,143 +0.04(+14.29%)
Aug 12, 2022 0.2750 0.2750 0.2450 0.2450 21,158 -0.07(-20.97%)
Aug 11, 2022 0.3000 0.3100 0.2500 0.3100 58,883 -0.03(-8.82%)
Aug 10, 2022 0.3300 0.3700 0.3000 0.3400 82,100 +0.01(+3.03%)
Aug 09, 2022 0.3200 0.3400 0.3050 0.3300 75,510 +0.01(+3.13%)
Aug 08, 2022 0.3700 0.3700 0.3150 0.3200 59,063 -0.02(-5.88%)
Aug 05, 2022 0.3300 0.3650 0.3300 0.3400 87,290 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3600 0.3400 0.3400 19,312 -0.03(-8.11%)
Aug 03, 2022 0.3200 0.3700 0.3200 0.3700 37,715 +0.03(+8.82%)
Aug 02, 2022 0.3200 0.3500 0.3200 0.3400 30,123 -0.00(-1.45%)
Jul 29, 2022 0.3450 0 +0.01(+4.55%)
Jul 28, 2022 0.3200 0.4200 0.3200 0.3300 226,000 +0.02(+6.45%)
Jul 27, 2022 0.3300 0.3450 0.3100 0.3100 69,000 -0.03(-10.14%)
Jul 26, 2022 0.3700 0.3800 0.3450 0.3450 26,600 -0.03(-6.76%)
Jul 25, 2022 0.3600 0.3700 0.3600 0.3700 31,733 +0.00(+0.00%)
Jul 22, 2022 0.3500 0.3700 0.3500 0.3700 145,340 +0.02(+5.71%)
Jul 19, 2022 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.3600 0.3600 100 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 115 -0.02(-5.41%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 2,521 -0.01(-2.63%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 07, 2022 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-2.56%)
Jul 06, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 05, 2022 0.4000 0.4000 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 04, 2022 0.4400 0.4400 0.3900 0.3900 51,097 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.