Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0 -0.02(-7.69%)
Aug 30, 2023 0.2000 0.2100 0.1650 0.1950 15,340 -0.01(-7.14%)
Aug 29, 2023 0.2100 0.2100 0.1850 0.2100 47,025 +0.00(+0.00%)
Aug 25, 2023 0.2100 0 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 8,001 +0.01(+5.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 22, 2023 0.2000 0.2000 0.1500 0.2000 80,500 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1800 0.2000 29,200 +0.02(+11.11%)
Aug 18, 2023 0.1900 0.1900 0.1800 0.1800 24,527 -0.01(-5.26%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 15,500 +0.02(+8.57%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1750 75,000 -0.01(-2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1800 0.1800 19,328 -0.02(-10.00%)
Aug 11, 2023 0.2000 0.2000 0.2000 0.2000 15,570 +0.04(+25.00%)
Aug 09, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 81,350 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Jul 31, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1800 0.1500 0.1800 71,668 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.1800 0.1800 64,000 -0.02(-7.69%)
Jul 24, 2023 0.1950 0.1950 100 +0.02(+8.33%)
Jul 19, 2023 0.1800 0.1800 402 -0.01(-5.26%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 80,500 -0.02(-11.63%)
Jul 13, 2023 0.2150 0.2150 100 +0.04(+26.47%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 5,007 +0.01(+6.25%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 47,405 -0.03(-15.79%)
Jul 10, 2023 0.2200 0.2200 0.1900 0.1900 7,936 +0.04(+26.67%)
Jul 07, 2023 0.1550 0.1750 0.1500 0.1500 181,453 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 28,041 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 62,083 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2150 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 30, 2023 0.1550 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 36,279 +0.00(+0.00%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 108,261 +0.10(+210.00%)
Jun 23, 2023 0.0500 311 +0.01(+25.00%)
Jun 22, 2023 0.0450 0.0450 0.0350 0.0400 213,900 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 3,709 -0.01(-10.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 13,800 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.