Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3834	0.4025	0.3834	0.3890	19,872	+0.00(+0.93%)
Jun 10, 2024	0.4069	0.4095	0.3850	0.3854	73,324	-0.01(-3.55%)
Jun 07, 2024	0.4120	0.4120	0.3827	0.3996	75,297	-0.00(-1.16%)
Jun 06, 2024	0.4091	0.4091	0.3850	0.4043	42,246	-0.00(-0.96%)
Jun 05, 2024	0.4097	0.4119	0.3950	0.4082	38,055	-0.01(-1.40%)
Jun 04, 2024	0.4099	0.4369	0.3900	0.4140	53,952	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trevena Inc (NQ: TRVN )

Historical Prices

Sections

Services

Contact Information

Follow Us