Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.650	2.650	2.650	2.650	262	-0.36(-11.96%)
Jun 12, 2024	2.800	3.090	2.600	3.010	9,859	+0.45(+17.58%)
Jun 11, 2024	2.560	2.560	2.560	2.560	159	-0.21(-7.56%)
Jun 10, 2024	2.769	2.769	2.769	2.769	303	-0.01(-0.38%)
Jun 07, 2024	2.780	2.780	2.780	2.780	645	+0.00(+0.00%)
Jun 06, 2024	2.780	2.780	2.780	2.780	1,335	+0.00(+0.00%)
Jun 05, 2024	2.800	2.800	2.780	2.780	5,050	+0.08(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices

Sections

Services

Contact Information

Follow Us