Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3300 -0.0100 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.3460	0.3600	0.3300	0.3300	84,899	-0.01(-3.06%)
Jun 17, 2024	0.3300	0.3509	0.3300	0.3404	76,065	+0.02(+6.37%)
Jun 14, 2024	0.3300	0.3335	0.3200	0.3200	47,206	-0.01(-1.96%)
Jun 13, 2024	0.3575	0.3575	0.3242	0.3264	44,015	-0.02(-6.42%)
Jun 12, 2024	0.3654	0.3700	0.3400	0.3488	32,058	+0.00(+0.23%)
Jun 11, 2024	0.3200	0.3550	0.3200	0.3480	50,239	+0.01(+1.52%)
Jun 10, 2024	0.3200	0.3700	0.3200	0.3428	20,444	+0.02(+7.09%)
Jun 07, 2024	0.3420	0.3669	0.3049	0.3201	342,482	-0.02(-7.22%)
Jun 06, 2024	0.3530	0.3910	0.3450	0.3450	229,268	-0.01(-3.93%)
Jun 05, 2024	0.3600	0.3698	0.3450	0.3591	123,589	+0.01(+4.09%)
Jun 04, 2024	0.3750	0.3795	0.3450	0.3450	91,520	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.