Indicators

CPI Card Group (NQ: PMTS )

27.20 -0.53 (-1.91%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.30	28.48	27.72	28.13	41,420	+0.13(+0.46%)
Aug 30, 2021	27.99	28.58	27.34	28.00	33,782	+0.08(+0.29%)
Aug 27, 2021	27.00	27.93	27.00	27.92	34,350	+0.92(+3.41%)
Aug 26, 2021	28.00	28.00	27.00	27.00	42,090	-1.00(-3.57%)
Aug 25, 2021	24.65	28.00	24.65	28.00	44,603	+3.35(+13.59%)
Aug 24, 2021	23.30	24.65	23.30	24.65	37,756	+1.46(+6.30%)
Aug 23, 2021	23.00	23.38	22.85	23.19	49,415	+0.67(+2.98%)
Aug 20, 2021	22.33	23.01	21.60	22.52	46,360	-0.13(-0.57%)
Aug 19, 2021	26.21	26.93	21.68	22.65	80,968	-4.35(-16.11%)
Aug 18, 2021	24.30	27.68	24.05	27.00	141,970	+2.95(+12.27%)
Aug 17, 2021	21.04	24.70	21.04	24.05	60,542	+2.74(+12.86%)
Aug 16, 2021	20.28	21.61	20.18	21.31	63,469	+1.31(+6.55%)
Aug 13, 2021	19.89	20.26	19.35	20.00	98,017	+0.40(+2.04%)
Aug 12, 2021	19.95	19.95	19.07	19.60	19,690	-0.35(-1.75%)
Aug 11, 2021	19.10	19.95	18.80	19.95	30,937	+0.90(+4.72%)
Aug 10, 2021	19.00	19.50	18.82	19.05	18,362	+0.37(+1.98%)
Aug 09, 2021	19.50	19.50	18.63	18.68	13,629	-0.65(-3.36%)
Aug 06, 2021	18.60	19.50	17.85	19.33	41,615	+0.90(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.