Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.370 -0.080 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.450 1.450 1.360 1.370 97,428 -0.08(-5.52%)
Jun 17, 2024 1.470 1.470 1.430 1.450 50,814 -0.01(-0.68%)
Jun 14, 2024 1.500 1.500 1.440 1.460 124,837 -0.04(-2.67%)
Jun 13, 2024 1.500 1.530 1.453 1.500 119,237 -0.01(-0.66%)
Jun 12, 2024 1.490 1.540 1.480 1.510 338,892 +0.02(+1.34%)
Jun 11, 2024 1.430 1.490 1.430 1.490 117,745 +0.04(+2.76%)
Jun 10, 2024 1.420 1.480 1.400 1.450 524,316 +0.01(+0.69%)
Jun 07, 2024 1.400 1.460 1.400 1.440 80,268 +0.00(+0.00%)
Jun 06, 2024 1.360 1.440 1.360 1.440 324,947 +0.09(+6.67%)
Jun 05, 2024 1.390 1.390 1.250 1.350 377,325 -0.05(-3.57%)
Jun 04, 2024 1.490 1.490 1.380 1.400 125,083 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.