Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.870	6.920	5.850	5.933	157,903	-0.95(-13.76%)
Jun 12, 2024	7.260	7.570	6.700	6.880	66,741	-0.28(-3.91%)
Jun 11, 2024	7.550	7.850	7.110	7.160	88,341	-0.94(-11.60%)
Jun 10, 2024	9.630	9.826	8.070	8.100	102,440	-2.22(-21.51%)
Jun 07, 2024	10.63	10.99	9.114	10.32	245,626	+10.18(+7271.43%)
Jun 06, 2024	0.1421	0.1475	0.1274	0.1400	6,596,117	+0.01(+4.87%)
Jun 05, 2024	0.1234	0.1389	0.1216	0.1335	10,909,815	-0.03(-20.01%)
Jun 04, 2024	0.1689	0.1725	0.1615	0.1669	1,425,882	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volcon Inc (NQ: VLCN )

Historical Prices

Sections

Services

Contact Information

Follow Us