Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.430	2.480	2.350	2.350	359,625	-0.17(-6.75%)
Jun 12, 2024	2.580	2.630	2.509	2.520	438,707	-0.15(-5.62%)
Jun 11, 2024	2.910	2.920	2.570	2.670	876,398	-0.24(-8.25%)
Jun 10, 2024	2.650	2.910	2.510	2.910	1,396,044	+0.27(+10.23%)
Jun 07, 2024	2.410	3.080	2.400	2.640	4,752,559	+0.24(+10.00%)
Jun 06, 2024	2.280	3.780	2.200	2.400	51,624,656	+0.33(+15.94%)
Jun 05, 2024	2.160	2.160	2.020	2.070	373,632	-0.06(-2.82%)
Jun 04, 2024	2.020	2.250	2.000	2.130	523,939	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisa Technologies Inc (NQ: WISA )

Historical Prices

Sections

Services

Contact Information

Follow Us