Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	38.43	38.43	37.28	37.43	55,441	-1.28(-3.31%)
Jun 12, 2024	39.50	39.50	38.53	38.71	75,751	+0.25(+0.65%)
Jun 11, 2024	38.47	38.76	38.03	38.46	74,354	-0.51(-1.30%)
Jun 10, 2024	38.33	39.23	37.91	38.97	82,634	+0.14(+0.36%)
Jun 07, 2024	38.50	39.54	38.29	38.83	72,935	-0.26(-0.66%)
Jun 06, 2024	39.54	39.94	38.91	39.09	55,493	-0.76(-1.90%)
Jun 05, 2024	39.71	39.91	38.80	39.85	87,318	+1.50(+3.92%)
Jun 04, 2024	40.46	40.51	38.10	38.34	128,138	-2.64(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F&G Annuities & Life Inc (NY: FG )

Historical Prices

Sections

Services

Contact Information

Follow Us