Skip to main content

Green Dot Corp (NY: GDOT )

9.065 -0.645 (-6.64%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.17 10.17 9.640 9.710 568,768 -0.47(-4.62%)
Jun 12, 2024 10.13 10.36 10.04 10.18 522,015 +0.30(+3.04%)
Jun 11, 2024 9.860 9.945 9.815 9.880 383,695 -0.03(-0.30%)
Jun 10, 2024 9.660 9.935 9.530 9.910 370,608 +0.11(+1.12%)
Jun 07, 2024 9.720 9.860 9.690 9.800 611,519 -0.03(-0.31%)
Jun 06, 2024 9.630 9.870 9.610 9.830 406,159 +0.16(+1.65%)
Jun 05, 2024 9.630 9.730 9.520 9.670 484,837 +0.08(+0.83%)
Jun 04, 2024 9.610 9.610 9.435 9.590 522,869 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.