Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.75 22.76 22.61 22.61 400,900 -0.03(-0.12%)
Aug 30, 2017 22.64 22.64 22.64 22.64 232 +0.02(+0.08%)
Aug 29, 2017 22.59 22.62 22.59 22.62 2,100 -0.07(-0.29%)
Aug 28, 2017 22.69 22.69 22.69 22.69 600 -0.00(-0.01%)
Aug 25, 2017 22.69 22.69 22.69 22.69 390 -0.08(-0.34%)
Aug 24, 2017 22.70 22.77 22.70 22.77 500 +0.08(+0.34%)
Aug 23, 2017 22.69 22.69 22.69 22.69 400 -0.04(-0.19%)
Aug 22, 2017 22.73 22.73 22.73 22.73 100 +0.04(+0.18%)
Aug 21, 2017 22.70 22.70 22.70 22.70 100 -0.01(-0.04%)
Aug 18, 2017 22.73 22.73 22.70 22.70 331 -0.02(-0.07%)
Aug 17, 2017 22.72 22.72 22.72 22.72 122 -0.12(-0.52%)
Aug 15, 2017 22.84 22.84 22.84 0 +0.02(+0.09%)
Aug 09, 2017 22.82 22.82 22.82 0 -0.09(-0.37%)
Aug 08, 2017 22.90 22.91 22.87 22.91 1,740 +0.05(+0.22%)
Aug 07, 2017 22.86 22.89 22.85 22.86 1,400 +0.02(+0.07%)
Aug 01, 2017 22.84 35 -0.16(-0.72%)
Jul 25, 2017 23.00 87 +0.05(+0.23%)
Jul 19, 2017 22.95 22.95 22.95 0 +0.01(+0.05%)
Jul 18, 2017 22.94 22.94 22.94 22.94 55,800 -0.01(-0.04%)
Jul 17, 2017 22.96 22.98 22.95 22.95 3,294 -0.11(-0.46%)
Jul 12, 2017 23.06 23.06 23.06 0 -0.02(-0.08%)
Jul 11, 2017 23.07 23.07 23.07 23.07 102 -0.04(-0.16%)
Jul 10, 2017 23.11 23.11 23.11 23.11 243 -0.02(-0.10%)
Jul 07, 2017 23.14 23.14 23.14 23.14 226 -0.02(-0.07%)
Jul 06, 2017 23.15 23.15 23.15 23.15 235 +0.02(+0.10%)
Jul 03, 2017 23.13 48 +0.11(+0.49%)
Jun 30, 2017 22.99 23.02 22.99 23.02 535 -0.01(-0.03%)
Jun 29, 2017 23.02 23.02 23.02 23.02 456 +0.12(+0.54%)
Jun 28, 2017 22.91 22.93 22.90 22.90 12,855 -0.06(-0.26%)
Jun 26, 2017 22.96 11,400 +0.08(+0.37%)
Jun 23, 2017 22.87 22.88 22.87 22.88 630 +0.03(+0.11%)
Jun 22, 2017 22.85 22.88 22.85 22.85 2,600 -0.09(-0.41%)
Jun 21, 2017 22.94 22.94 22.94 22.94 375 -0.02(-0.11%)
Jun 19, 2017 22.97 22.97 22.97 0 +0.08(+0.37%)
Jun 08, 2017 22.88 13 +0.07(+0.29%)
Jun 07, 2017 22.82 22.82 22.82 22.82 810 -0.02(-0.10%)
Jun 05, 2017 22.84 13 -0.09(-0.39%)
Jun 02, 2017 22.93 22.93 22.92 22.93 62,000 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.