Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 72.56 72.99 72.40 72.66 2,223,011 +0.00(+0.00%)
Jun 06, 2024 72.21 72.88 71.93 72.66 2,750,291 +0.42(+0.58%)
Jun 05, 2024 72.72 73.10 71.98 72.24 3,252,365 -0.46(-0.63%)
Jun 04, 2024 73.05 73.43 72.53 72.70 2,917,759 -0.49(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.