Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Aug 18, 2010		0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Aug 06, 2010		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
Jul 29, 2010		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Jul 27, 2010		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Jul 26, 2010	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Jul 23, 2010	0.3200	0.3200	0.3200	0.3200	500	+0.11(+48.84%)
Jun 25, 2010		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Jun 22, 2010		0.2050	0.2050	0.2050	0	-0.06(-21.15%)
Jun 18, 2010		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 17, 2010	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+11.63%)
Jun 08, 2010		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Jun 03, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.