Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1520 0.1520 0.1520 0 +0.01(+4.83%)
Aug 28, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.81%)
Aug 24, 2018 0.1345 0.1345 0.1345 0 -0.01(-7.24%)
Aug 17, 2018 0.1450 0.1450 0.1450 0 +0.02(+14.17%)
Aug 16, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Aug 15, 2018 0.1355 0.1355 0.1270 0.1270 71,500 -0.02(-16.45%)
Aug 14, 2018 0.1520 0.1520 0.1519 0.1520 21,560 +0.00(+1.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Aug 06, 2018 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 49 +0.00(+0.00%)
Jul 25, 2018 0.1770 0.1770 0.1770 0 +0.03(+19.59%)
Jul 23, 2018 0.1480 0.1480 0.1480 0 -0.02(-12.94%)
Jul 20, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Jul 18, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.03(+20.57%)
Jul 13, 2018 0.1410 0.1410 0.1410 0 -0.01(-9.03%)
Jul 12, 2018 0.1549 0.1550 0.1549 0.1550 26,900 -0.01(-5.49%)
Jul 10, 2018 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
Jul 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jun 29, 2018 0.1826 0.1850 0.1826 0.1850 70,000 +0.01(+5.71%)
Jun 27, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 20, 2018 0.1799 0.1800 0.1799 0.1800 8,000 -0.01(-2.70%)
Jun 19, 2018 0.1850 0.1850 0.1850 0.1850 750 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1800 0.1800 0.1800 55,400 -0.01(-5.26%)
Jun 08, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Jun 07, 2018 0.1900 0.1900 0.1880 0.1880 12,500 -0.00(-1.05%)
Jun 06, 2018 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-4.33%)
Jun 04, 2018 0.1986 0.1986 0.1986 0 -0.02(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.