Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.5036 0 -0.03(-4.98%)
Aug 25, 2022 0.5300 0 +0.00(+0.44%)
Aug 18, 2022 0.5277 0 -0.04(-7.42%)
Aug 16, 2022 0.5700 0 +0.02(+3.26%)
Aug 12, 2022 0.5520 0 -0.01(-2.25%)
Aug 11, 2022 0.5647 0.5647 0.5647 0.5647 2,500 -0.04(-7.11%)
Aug 10, 2022 0.6079 0.6079 0.6079 0.6079 950 +0.02(+4.09%)
Aug 09, 2022 0.5840 0.5840 0.5840 0.5840 250 +0.03(+6.18%)
Aug 08, 2022 0.5567 0.5567 0.5500 0.5500 10,000 +0.05(+10.00%)
Aug 04, 2022 0.5000 20 +0.00(+0.54%)
Jul 27, 2022 0.4973 0 +0.02(+3.35%)
Jul 25, 2022 0.4812 0 -0.02(-4.30%)
Jul 21, 2022 0.5028 0 +0.02(+3.93%)
Jul 20, 2022 0.4838 0.4838 0.4838 0.4838 8,500 +0.03(+7.51%)
Jul 13, 2022 0.4500 0 -0.03(-5.80%)
Jul 11, 2022 0.4777 0 +0.02(+5.43%)
Jul 08, 2022 0.4531 0.4531 0.4531 0.4531 500 +0.00(+0.00%)
Jun 28, 2022 0.4531 0 -0.03(-5.60%)
Jun 24, 2022 0.4800 0 +0.01(+1.18%)
Jun 22, 2022 0.4744 2 -0.14(-23.20%)
Jun 16, 2022 0.6177 0 -0.03(-4.19%)
Jun 10, 2022 0.6447 0 -0.08(-11.42%)
Jun 07, 2022 0.7278 0 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.