Indicators

Boliden Ab ADR (OP: BDNNY )

69.84 +0.80 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		56.75	56.75	56.75	0	+0.00(+0.00%)
Aug 21, 2018		56.75	56.75	56.75	0	-0.30(-0.53%)
Aug 20, 2018	57.05	57.05	57.05	57.05	138	+2.75(+5.07%)
Aug 16, 2018		54.30	54.30	54.30	0	-3.11(-5.42%)
Aug 15, 2018		57.41	57.41	57.41	16	+0.00(+0.00%)
Aug 14, 2018	57.41	57.41	57.41	57.41	211	-1.89(-3.19%)
Aug 13, 2018	59.30	59.30	59.30	59.30	206	+0.84(+1.44%)
Aug 10, 2018	58.46	58.46	58.46	58.46	100	-0.93(-1.57%)
Aug 08, 2018		59.39	59.39	59.39	0	-0.05(-0.08%)
Aug 07, 2018	59.44	59.44	59.44	59.44	450	+4.70(+8.59%)
Aug 06, 2018	54.74	54.74	54.74	54.74	250	-4.77(-8.02%)
Aug 03, 2018		59.51	59.51	59.51	155	+0.00(+0.00%)
Aug 02, 2018	58.92	59.51	57.58	59.51	22,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.