Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0293 -0.0042 (-12.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0319 0.0319 0.0319 0 -0.00(-9.63%)
Aug 26, 2020 0.0353 0.0353 0.0353 0 +0.00(+0.28%)
Aug 24, 2020 0.0352 0.0352 0.0352 0 -0.00(-9.74%)
Aug 17, 2020 0.0390 0.0390 0.0390 0 +0.00(+1.56%)
Aug 07, 2020 0.0384 0.0384 0.0384 0 +0.00(+6.37%)
Aug 05, 2020 0.0361 0.0361 0.0361 0 -0.00(-9.75%)
Aug 04, 2020 0.0337 0.0400 0.0337 0.0400 15,000 +0.01(+60.00%)
Aug 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Jul 27, 2020 0.0348 0.0348 0.0348 0 -0.00(-8.90%)
Jul 24, 2020 0.0339 0.0382 0.0339 0.0382 20,100 +0.01(+15.76%)
Jul 23, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+1.54%)
Jul 22, 2020 0.0400 0.0400 0.0325 0.0325 7,150 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0325 0.0300 0.0325 17,500 +0.01(+37.13%)
Jul 17, 2020 0.0237 0.0237 0.0237 0 -0.00(-2.47%)
Jul 15, 2020 0.0243 0.0243 0.0243 0 -0.00(-2.80%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 10, 2020 0.0203 0.0241 0.0203 0.0241 10,400 +0.00(+18.72%)
Jul 02, 2020 0.0203 0.0203 0.0203 0 +0.00(+20.83%)
Jun 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 11, 2020 0.0168 0.0168 0.0168 0.0168 3,500 -0.00(-18.45%)
Jun 10, 2020 0.0261 0.0261 0.0206 0.0206 5,230 +0.00(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.