Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1325 0.1350 0.1287 0.1305 42,117 +0.00(+0.38%)
Aug 30, 2022 0.1320 0.1320 0.1285 0.1300 66,664 -0.01(-3.77%)
Aug 29, 2022 0.1290 0.1379 0.1290 0.1351 140,656 -0.00(-2.03%)
Aug 26, 2022 0.1300 0.1379 0.1283 0.1379 3,355 +0.01(+7.65%)
Aug 25, 2022 0.1379 0.1389 0.1281 0.1281 153,078 -0.01(-5.11%)
Aug 24, 2022 0.1343 0.1396 0.1275 0.1350 141,500 +0.00(+3.53%)
Aug 23, 2022 0.1375 0.1400 0.1304 0.1304 43,600 -0.01(-5.98%)
Aug 22, 2022 0.1380 0.1387 0.1360 0.1387 30,800 +0.00(+2.66%)
Aug 19, 2022 0.1291 0.1399 0.1291 0.1351 158,300 +0.01(+4.65%)
Aug 18, 2022 0.1301 0.1329 0.1291 0.1291 120,500 -0.00(-2.93%)
Aug 17, 2022 0.1305 0.1330 0.1305 0.1330 9,289 +0.00(+1.92%)
Aug 16, 2022 0.1318 0.1330 0.1305 0.1305 16,000 +0.00(+0.00%)
Aug 15, 2022 0.1325 0.1325 0.1300 0.1305 5,864 -0.00(-1.51%)
Aug 12, 2022 0.1390 0.1390 0.1275 0.1325 29,443 -0.01(-4.81%)
Aug 11, 2022 0.1406 0.1406 0.1250 0.1392 203,963 -0.01(-7.14%)
Aug 10, 2022 0.1355 0.1499 0.1330 0.1499 226,005 +0.01(+7.07%)
Aug 09, 2022 0.1348 0.1400 0.1303 0.1400 164,020 +0.01(+11.91%)
Aug 08, 2022 0.1351 0.1499 0.1220 0.1251 305,555 -0.01(-10.64%)
Aug 05, 2022 0.1399 0.1400 0.1350 0.1400 26,184 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1300 0.1400 5,910 +0.01(+6.06%)
Aug 03, 2022 0.1449 0.1449 0.1320 0.1320 17,235 +0.00(+1.54%)
Aug 02, 2022 0.1400 0.1415 0.1275 0.1300 62,271 -0.01(-7.14%)
Aug 01, 2022 0.1380 0.1450 0.1380 0.1400 74,954 +0.00(+1.16%)
Jul 29, 2022 0.1370 0.1384 0.1350 0.1384 19,610 +0.01(+4.85%)
Jul 28, 2022 0.1350 0.1387 0.1320 0.1320 33,400 -0.01(-4.69%)
Jul 27, 2022 0.1387 0.1387 0.1343 0.1385 39,797 +0.00(+3.13%)
Jul 26, 2022 0.1362 0.1362 0.1325 0.1343 11,597 +0.00(+0.22%)
Jul 25, 2022 0.1375 0.1498 0.1340 0.1340 112,075 -0.01(-4.29%)
Jul 22, 2022 0.1400 0.1695 0.1350 0.1400 154,227 +0.01(+3.70%)
Jul 21, 2022 0.1495 0.1495 0.1346 0.1350 73,590 -0.01(-9.40%)
Jul 20, 2022 0.1399 0.1490 0.1300 0.1490 197,224 +0.01(+6.50%)
Jul 19, 2022 0.1300 0.1399 0.1300 0.1399 34,250 +0.01(+7.62%)
Jul 18, 2022 0.1300 0.1340 0.1275 0.1300 13,000 +0.00(+0.15%)
Jul 15, 2022 0.1200 0.1298 0.1200 0.1298 19,982 +0.00(+0.85%)
Jul 14, 2022 0.1033 0.1400 0.1033 0.1287 222,907 +0.03(+24.59%)
Jul 13, 2022 0.1149 0.1149 0.1033 0.1033 25,815 -0.01(-10.10%)
Jul 12, 2022 0.1070 0.1149 0.1031 0.1149 57,360 +0.01(+14.90%)
Jul 11, 2022 0.1050 0.1110 0.1000 0.1000 20,761 -0.01(-9.09%)
Jul 08, 2022 0.1002 0.1147 0.1000 0.1100 42,318 +0.00(+1.01%)
Jul 07, 2022 0.1089 0.1089 0.1089 0.1089 150 +0.01(+6.56%)
Jul 06, 2022 0.0892 0.1149 0.0892 0.1022 22,289 -0.01(-7.09%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 526 +0.00(+0.00%)
Jul 01, 2022 0.1101 0.1101 0.0913 0.1100 76,310 -0.00(-0.09%)
Jun 30, 2022 0.1101 0.1149 0.1101 0.1101 18,074 +0.00(+0.00%)
Jun 29, 2022 0.1151 0.1151 0.1101 0.1101 21,535 -0.03(-21.19%)
Jun 28, 2022 0.1004 0.1397 0.1004 0.1397 28,680 +0.03(+33.05%)
Jun 27, 2022 0.1004 0.1150 0.1004 0.1050 11,704 -0.01(-4.63%)
Jun 24, 2022 0.1148 0.1249 0.1101 0.1101 4,750 -0.01(-8.25%)
Jun 23, 2022 0.1098 0.1200 0.1000 0.1200 27,000 -0.02(-14.29%)
Jun 22, 2022 0.1400 0.1400 0.0900 0.1400 326,146 +0.01(+6.87%)
Jun 21, 2022 0.1305 0.1470 0.1103 0.1310 20,380 +0.00(+0.61%)
Jun 17, 2022 0.1200 0.1302 0.1011 0.1302 97,885 +0.02(+18.36%)
Jun 16, 2022 0.1452 0.1452 0.1100 0.1100 151,058 -0.03(-24.14%)
Jun 15, 2022 0.1490 0.1490 0.1450 0.1450 6,875 +0.00(+0.00%)
Jun 14, 2022 0.1460 0.1460 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 8,900 +0.00(+0.00%)
Jun 10, 2022 0.1452 0.1490 0.1450 0.1450 8,690 +0.00(+0.00%)
Jun 09, 2022 0.1450 0.1498 0.1450 0.1450 11,264 -0.00(-3.20%)
Jun 08, 2022 0.1450 0.1516 0.1450 0.1498 11,563 +0.00(+3.31%)
Jun 07, 2022 0.1519 0.1519 0.1450 0.1450 9,469 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1523 0.1450 0.1450 12,265 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1450 0.1450 5,206 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1450 0.1450 20,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.