Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0850 0.0886 0.0837 0.0886 47,460 -0.01(-7.23%)
Jun 06, 2024 0.0895 0.0955 0.0895 0.0955 72,662 +0.00(+2.14%)
Jun 05, 2024 0.0881 0.0939 0.0880 0.0935 16,636 +0.01(+6.25%)
Jun 04, 2024 0.0910 0.0910 0.0880 0.0880 140,627 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.