Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1050 +0.0020 (+1.94%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1030 0.1050 0.1030 0.1050 19,500 +0.00(+1.94%)
Jun 11, 2024 0.1050 0.1050 0.1030 0.1030 60,031 +0.01(+8.42%)
Jun 10, 2024 0.0800 0.0950 0.0800 0.0950 202,500 +0.01(+11.76%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 147,300 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Jun 04, 2024 0.1050 0.1050 0.0900 0.0900 91,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.