Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.350 1.350 1.090 1.100 117,369 -0.16(-12.70%)
Aug 30, 2023 1.370 1.370 1.190 1.260 78,930 -0.06(-4.55%)
Aug 29, 2023 1.390 1.390 1.290 1.320 37,916 +0.02(+1.54%)
Aug 28, 2023 1.460 1.460 1.260 1.300 68,964 -0.13(-9.09%)
Aug 25, 2023 1.440 1.470 1.370 1.430 88,952 +0.03(+2.14%)
Aug 24, 2023 2.070 2.070 1.310 1.400 139,834 -0.57(-28.93%)
Aug 23, 2023 2.100 2.100 1.840 1.970 46,616 +0.01(+0.51%)
Aug 22, 2023 2.170 2.170 1.925 1.960 48,003 -0.19(-8.84%)
Aug 21, 2023 2.390 2.390 2.050 2.150 80,251 -0.09(-4.02%)
Aug 18, 2023 2.200 2.280 2.085 2.240 86,402 +0.07(+3.23%)
Aug 17, 2023 2.300 2.330 2.120 2.170 83,654 -0.07(-3.13%)
Aug 16, 2023 2.480 2.480 2.080 2.240 155,921 -0.13(-5.49%)
Aug 15, 2023 2.470 2.470 2.215 2.370 61,098 -0.09(-3.66%)
Aug 14, 2023 2.500 2.590 2.450 2.460 52,412 +0.01(+0.41%)
Aug 11, 2023 2.520 2.520 2.450 2.450 128,614 -0.08(-3.16%)
Aug 10, 2023 2.530 2.600 2.475 2.530 49,261 +0.03(+1.20%)
Aug 09, 2023 2.550 2.650 2.500 2.500 54,581 +0.05(+2.04%)
Aug 08, 2023 2.600 2.591 2.450 2.450 63,056 -0.05(-2.00%)
Aug 07, 2023 2.520 2.550 2.500 2.500 36,265 -0.08(-3.10%)
Aug 04, 2023 2.660 2.669 2.545 2.580 49,869 +0.00(+0.00%)
Aug 03, 2023 2.600 2.640 2.550 2.580 15,431 -0.01(-0.39%)
Aug 02, 2023 2.650 2.650 2.550 2.590 25,300 -0.01(-0.38%)
Aug 01, 2023 2.600 2.640 2.550 2.600 51,187 -0.05(-1.89%)
Jul 31, 2023 2.600 2.740 2.600 2.650 14,637 +0.06(+2.32%)
Jul 28, 2023 2.650 2.740 2.550 2.590 61,486 +0.01(+0.39%)
Jul 27, 2023 2.700 2.730 2.550 2.580 39,781 -0.02(-0.77%)
Jul 26, 2023 2.730 2.750 2.580 2.600 26,848 -0.09(-3.35%)
Jul 25, 2023 2.780 2.840 2.550 2.690 31,448 -0.04(-1.47%)
Jul 24, 2023 2.790 2.790 2.600 2.730 36,231 -0.03(-1.09%)
Jul 21, 2023 2.500 2.880 2.460 2.760 59,646 +0.31(+12.65%)
Jul 20, 2023 2.600 2.690 2.340 2.450 24,962 -0.23(-8.58%)
Jul 19, 2023 2.740 2.890 2.530 2.680 38,979 +0.02(+0.75%)
Jul 18, 2023 2.780 2.780 2.590 2.660 24,091 +0.02(+0.76%)
Jul 17, 2023 2.780 2.830 2.631 2.640 19,431 -0.04(-1.49%)
Jul 14, 2023 2.900 2.900 2.620 2.680 34,950 -0.13(-4.63%)
Jul 13, 2023 2.920 2.990 2.770 2.810 24,358 -0.04(-1.40%)
Jul 12, 2023 2.890 2.920 2.810 2.850 16,545 +0.02(+0.71%)
Jul 11, 2023 2.900 2.950 2.730 2.830 33,731 +0.00(+0.00%)
Jul 10, 2023 2.900 2.990 2.800 2.830 36,669 -0.15(-5.03%)
Jul 07, 2023 2.900 3.070 2.880 2.980 20,391 +0.05(+1.71%)
Jul 06, 2023 3.050 3.118 2.810 2.930 50,095 -0.11(-3.62%)
Jul 05, 2023 2.900 3.120 2.900 3.040 44,810 +0.28(+10.14%)
Jul 03, 2023 2.950 3.090 2.760 2.760 2,546 -0.07(-2.47%)
Jun 30, 2023 3.020 3.020 2.760 2.830 35,281 +0.02(+0.71%)
Jun 29, 2023 2.950 2.960 2.810 2.810 14,980 -0.03(-1.06%)
Jun 28, 2023 3.040 3.040 2.820 2.840 4,163 -0.36(-11.25%)
Jun 27, 2023 2.920 3.200 2.910 3.200 23,451 +0.19(+6.31%)
Jun 26, 2023 3.030 3.178 2.830 3.010 9,314 +0.17(+5.99%)
Jun 23, 2023 3.100 3.140 2.840 2.840 12,558 -0.13(-4.38%)
Jun 22, 2023 3.200 3.200 2.890 2.970 15,965 -0.01(-0.34%)
Jun 21, 2023 2.980 2.980 2.830 2.980 12,186 +0.06(+2.05%)
Jun 20, 2023 3.300 3.300 2.900 2.920 26,445 -0.13(-4.26%)
Jun 16, 2023 3.050 3.200 2.950 3.050 16,039 +0.14(+4.81%)
Jun 15, 2023 3.220 3.220 2.910 2.910 35,774 -0.24(-7.62%)
Jun 14, 2023 3.050 3.150 2.900 3.150 14,091 +0.24(+8.25%)
Jun 13, 2023 2.950 3.100 2.910 2.910 17,596 +0.00(+0.00%)
Jun 12, 2023 3.030 3.030 2.820 2.910 14,371 -0.05(-1.69%)
Jun 09, 2023 3.090 3.090 2.960 2.960 23,725 -0.09(-2.95%)
Jun 08, 2023 3.100 3.100 2.975 3.050 13,450 +0.00(+0.00%)
Jun 07, 2023 3.200 3.200 2.930 3.050 26,477 -0.14(-4.39%)
Jun 06, 2023 2.960 3.190 2.945 3.190 14,442 +0.14(+4.59%)
Jun 05, 2023 3.150 3.190 2.930 3.050 20,988 +0.00(+0.00%)
Jun 02, 2023 3.310 3.310 3.010 3.050 21,464 -0.17(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.