Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	362.18	362.47	359.25	360.20	2,842,551	-0.86(-0.24%)
Aug 30, 2023	358.63	362.68	358.60	361.06	3,071,015	+2.77(+0.77%)
Aug 29, 2023	355.04	358.59	354.01	358.29	2,286,197	+2.74(+0.77%)
Aug 28, 2023	357.89	358.41	354.53	355.55	1,728,577	-0.38(-0.11%)
Aug 25, 2023	354.99	357.35	352.92	355.93	2,137,551	+1.63(+0.46%)
Aug 24, 2023	354.35	357.23	354.13	354.30	2,525,955	+0.04(+0.01%)
Aug 23, 2023	351.63	354.32	351.54	354.26	2,240,878	+3.69(+1.05%)
Aug 22, 2023	353.01	353.50	349.66	350.57	2,365,567	-1.52(-0.43%)
Aug 21, 2023	354.09	354.18	349.61	352.09	2,542,551	-0.47(-0.13%)
Aug 18, 2023	351.47	354.30	351.25	352.56	2,870,932	-0.63(-0.18%)
Aug 17, 2023	354.01	356.30	351.88	353.19	2,849,475	-0.92(-0.26%)
Aug 16, 2023	354.60	358.72	353.38	354.11	2,198,891	-0.39(-0.11%)
Aug 15, 2023	357.00	357.92	353.67	354.50	2,866,295	-3.98(-1.11%)
Aug 14, 2023	358.25	358.95	356.81	358.48	1,991,599	+0.13(+0.04%)
Aug 11, 2023	356.26	359.25	353.20	358.35	2,476,548	+1.37(+0.38%)
Aug 10, 2023	359.36	362.35	355.92	356.98	3,099,371	-1.04(-0.29%)
Aug 09, 2023	364.20	364.43	356.06	358.02	4,425,274	-5.71(-1.57%)
Aug 08, 2023	359.42	364.25	358.85	363.73	3,430,147	+1.15(+0.32%)
Aug 07, 2023	355.73	364.63	355.15	362.58	5,384,997	+12.59(+3.60%)
Aug 04, 2023	353.99	355.11	349.39	349.99	2,843,923	-3.82(-1.08%)
Aug 03, 2023	350.29	354.47	349.42	353.81	2,942,846	+2.62(+0.75%)
Aug 02, 2023	351.45	352.89	349.69	351.19	3,088,038	-1.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-B )

Historical Prices

Sections

Services

Contact Information

Follow Us