Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.920	2.960	2.840	2.850	11,774,031	-0.01(-0.35%)
Aug 30, 2023	2.850	2.930	2.795	2.860	12,098,999	+0.00(+0.00%)
Aug 29, 2023	2.750	2.910	2.650	2.860	34,902,336	+0.04(+1.42%)
Aug 28, 2023	2.940	2.970	2.760	2.820	14,291,908	-0.11(-3.75%)
Aug 25, 2023	2.890	3.010	2.830	2.930	12,208,628	+0.00(+0.00%)
Aug 24, 2023	2.990	3.010	2.780	2.930	14,200,033	-0.04(-1.35%)
Aug 23, 2023	2.830	2.995	2.780	2.970	20,929,428	+0.06(+2.06%)
Aug 22, 2023	2.740	2.930	2.680	2.910	26,293,176	+0.20(+7.38%)
Aug 21, 2023	2.740	2.878	2.650	2.710	45,194,964	+0.10(+3.83%)
Aug 18, 2023	2.740	3.180	2.500	2.610	166,956,528	-2.15(-45.17%)
Aug 17, 2023	4.850	5.130	4.730	4.760	26,106,504	-0.08(-1.65%)
Aug 16, 2023	4.930	4.955	4.690	4.840	12,048,054	-0.03(-0.62%)
Aug 15, 2023	5.170	5.170	4.740	4.870	20,135,924	-0.39(-7.41%)
Aug 14, 2023	5.010	5.287	5.010	5.260	11,184,796	+0.16(+3.14%)
Aug 11, 2023	5.080	5.155	4.970	5.100	6,480,880	-0.08(-1.54%)
Aug 10, 2023	5.270	5.470	5.140	5.180	8,588,881	+0.01(+0.19%)
Aug 09, 2023	5.190	5.250	5.015	5.170	7,622,903	+0.08(+1.57%)
Aug 08, 2023	5.090	5.118	4.900	5.090	8,865,359	-0.14(-2.68%)
Aug 07, 2023	5.160	5.260	4.940	5.230	7,058,898	+0.08(+1.55%)
Aug 04, 2023	5.260	5.330	5.140	5.150	9,504,613	-0.06(-1.15%)
Aug 03, 2023	5.290	5.340	5.110	5.210	9,243,618	-0.14(-2.62%)
Aug 02, 2023	5.450	5.640	5.290	5.350	14,183,759	-0.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices

Sections

Services

Contact Information

Follow Us