Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.430 4.565 4.330 4.470 439,604 +0.03(+0.68%)
Aug 30, 2023 4.420 4.605 4.290 4.440 263,112 +0.01(+0.23%)
Aug 29, 2023 4.220 4.450 4.170 4.430 247,067 +0.20(+4.73%)
Aug 28, 2023 4.120 4.255 4.110 4.230 312,952 +0.12(+2.92%)
Aug 25, 2023 4.270 4.490 4.080 4.110 528,965 -0.14(-3.29%)
Aug 24, 2023 4.620 4.620 4.220 4.250 596,446 -0.41(-8.80%)
Aug 23, 2023 4.620 4.730 4.570 4.660 303,323 -0.03(-0.64%)
Aug 22, 2023 4.880 5.080 4.630 4.690 426,988 -0.11(-2.29%)
Aug 21, 2023 4.740 4.880 4.660 4.800 421,333 +0.05(+1.05%)
Aug 18, 2023 4.640 4.760 4.620 4.750 380,149 +0.00(+0.00%)
Aug 17, 2023 4.840 4.935 4.740 4.750 512,397 -0.03(-0.63%)
Aug 16, 2023 4.990 5.090 4.780 4.780 600,072 -0.21(-4.21%)
Aug 15, 2023 5.040 5.105 4.880 4.990 403,384 -0.09(-1.77%)
Aug 14, 2023 5.250 5.360 5.070 5.080 364,666 -0.24(-4.51%)
Aug 11, 2023 5.520 5.550 5.290 5.320 503,436 -0.23(-4.14%)
Aug 10, 2023 5.670 5.910 5.540 5.550 500,855 -0.09(-1.60%)
Aug 09, 2023 5.550 5.920 5.550 5.640 586,656 -0.04(-0.70%)
Aug 08, 2023 5.610 5.705 5.133 5.680 1,091,867 -0.07(-1.22%)
Aug 07, 2023 6.000 6.185 5.700 5.750 1,149,072 -0.20(-3.36%)
Aug 04, 2023 6.000 6.470 5.920 5.950 3,158,677 +0.10(+1.71%)
Aug 03, 2023 5.660 6.700 5.470 5.850 15,028,423 +1.73(+41.99%)
Aug 02, 2023 4.290 4.310 4.060 4.120 388,100 -0.31(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.