Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

4.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.530 9.572 8.800 8.800 6,512 -0.97(-9.93%)
Aug 30, 2023 9.710 9.820 9.500 9.770 4,221 +0.16(+1.66%)
Aug 29, 2023 10.01 10.30 9.610 9.610 4,071 -0.24(-2.44%)
Aug 28, 2023 10.95 10.95 9.800 9.850 12,425 -0.38(-3.72%)
Aug 25, 2023 9.740 10.23 9.740 10.23 4,877 +0.28(+2.82%)
Aug 24, 2023 10.40 10.40 9.870 9.950 1,449 -0.55(-5.25%)
Aug 23, 2023 10.40 10.99 10.18 10.50 4,686 -0.23(-2.13%)
Aug 22, 2023 10.26 11.04 10.15 10.73 3,496 +0.13(+1.23%)
Aug 21, 2023 10.00 11.50 10.00 10.60 16,246 -0.13(-1.17%)
Aug 18, 2023 9.930 10.73 9.890 10.73 4,609 +0.93(+9.45%)
Aug 17, 2023 10.53 10.53 9.768 9.800 4,987 -0.85(-7.94%)
Aug 16, 2023 9.910 10.65 9.598 10.65 3,674 +1.14(+11.94%)
Aug 15, 2023 9.510 9.745 9.510 9.510 1,109 -0.09(-0.94%)
Aug 14, 2023 9.580 9.882 9.490 9.600 11,097 +0.11(+1.16%)
Aug 11, 2023 9.490 9.600 9.490 9.490 2,554 -0.13(-1.35%)
Aug 10, 2023 9.624 9.624 9.620 9.620 2,184 +0.06(+0.58%)
Aug 09, 2023 9.829 9.900 9.564 9.564 2,702 -0.12(-1.20%)
Aug 08, 2023 9.500 9.680 9.500 9.680 12,460 +0.11(+1.10%)
Aug 07, 2023 9.530 9.575 9.530 9.575 1,699 +0.07(+0.79%)
Aug 04, 2023 9.510 10.09 9.250 9.500 3,940 -0.02(-0.21%)
Aug 03, 2023 9.600 9.600 9.520 9.520 925 -0.51(-5.07%)
Aug 02, 2023 9.900 10.03 9.500 10.03 8,914 +0.23(+2.33%)
Aug 01, 2023 9.780 10.03 9.710 9.800 2,950 +0.00(+0.00%)
Jul 31, 2023 9.850 10.23 9.718 9.800 10,625 -0.43(-4.20%)
Jul 28, 2023 10.49 10.50 10.00 10.23 16,178 +0.03(+0.29%)
Jul 27, 2023 10.18 11.25 10.00 10.20 7,296 +0.51(+5.26%)
Jul 26, 2023 9.690 9.790 9.690 9.690 3,552 -0.41(-4.07%)
Jul 25, 2023 10.03 10.20 9.840 10.10 6,789 +0.08(+0.81%)
Jul 24, 2023 9.900 10.32 9.900 10.02 2,901 +0.59(+6.26%)
Jul 21, 2023 9.850 10.20 9.430 9.430 7,526 -0.18(-1.87%)
Jul 20, 2023 10.23 10.62 9.515 9.610 21,503 -0.49(-4.85%)
Jul 19, 2023 10.53 10.99 10.10 10.10 6,077 -0.21(-2.04%)
Jul 18, 2023 10.85 11.00 10.20 10.31 18,061 -0.57(-5.24%)
Jul 17, 2023 10.75 11.00 9.890 10.88 14,768 +0.12(+1.12%)
Jul 14, 2023 10.07 10.76 10.01 10.76 12,957 +0.83(+8.36%)
Jul 13, 2023 10.67 10.99 9.930 9.930 20,093 -0.52(-4.98%)
Jul 12, 2023 9.700 10.53 9.700 10.45 18,894 +0.75(+7.73%)
Jul 11, 2023 9.820 10.73 9.700 9.700 13,763 -0.30(-3.00%)
Jul 10, 2023 10.20 10.66 9.700 10.00 16,185 +0.30(+3.09%)
Jul 07, 2023 9.560 9.720 9.360 9.700 6,078 +0.00(+0.00%)
Jul 06, 2023 9.820 9.900 9.700 9.700 12,324 +0.00(+0.00%)
Jul 05, 2023 9.850 10.31 9.700 9.700 19,823 +0.01(+0.10%)
Jul 03, 2023 9.700 9.720 9.560 9.690 2,401 -0.01(-0.10%)
Jun 30, 2023 10.19 11.08 9.615 9.700 35,434 -0.27(-2.71%)
Jun 29, 2023 8.540 10.80 8.250 9.970 222,679 +1.41(+16.47%)
Jun 28, 2023 8.370 8.690 8.070 8.560 13,090 +0.17(+2.03%)
Jun 27, 2023 8.300 8.980 8.300 8.390 56,889 -0.01(-0.12%)
Jun 26, 2023 8.500 8.695 8.160 8.400 24,517 +0.20(+2.44%)
Jun 23, 2023 7.780 8.501 7.520 8.200 79,923 +0.55(+7.19%)
Jun 22, 2023 7.700 8.010 7.200 7.650 77,513 +0.35(+4.79%)
Jun 21, 2023 6.600 8.150 6.600 7.300 110,959 +0.60(+8.96%)
Jun 20, 2023 6.140 6.850 6.090 6.700 23,032 +0.65(+10.74%)
Jun 16, 2023 6.300 6.300 6.020 6.050 2,042 +0.00(+0.00%)
Jun 15, 2023 6.010 6.070 6.010 6.050 1,829 -0.13(-2.10%)
Jun 14, 2023 6.240 6.290 6.102 6.180 2,477 -0.19(-2.98%)
Jun 13, 2023 6.190 6.370 6.170 6.370 15,332 +0.17(+2.74%)
Jun 12, 2023 6.020 6.280 5.950 6.200 31,407 +0.10(+1.64%)
Jun 09, 2023 6.100 6.100 6.020 6.100 560 -0.07(-1.13%)
Jun 08, 2023 6.030 6.240 6.000 6.170 15,481 +0.13(+2.15%)
Jun 07, 2023 5.750 6.250 5.750 6.040 24,731 -0.01(-0.17%)
Jun 06, 2023 6.080 6.080 6.050 6.050 1,888 -0.22(-3.51%)
Jun 05, 2023 6.000 6.280 5.860 6.270 16,524 +0.27(+4.50%)
Jun 02, 2023 5.850 6.490 5.650 6.000 48,220 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.