Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.870 3.940 3.870 3.920 54,183 +0.06(+1.55%)
Aug 28, 2015 3.850 3.910 3.780 3.860 127,972 -0.02(-0.52%)
Aug 27, 2015 3.950 3.950 3.800 3.880 133,020 -0.04(-1.02%)
Aug 26, 2015 3.940 3.995 3.805 3.920 87,715 +0.07(+1.82%)
Aug 25, 2015 3.870 3.890 3.570 3.850 163,703 +0.07(+1.85%)
Aug 24, 2015 3.750 3.950 3.605 3.780 187,266 -0.19(-4.79%)
Aug 21, 2015 4.040 4.100 3.920 3.970 218,972 -0.19(-4.57%)
Aug 20, 2015 4.430 4.430 4.160 4.160 106,786 -0.32(-7.14%)
Aug 19, 2015 4.510 4.530 4.460 4.480 89,689 -0.05(-1.10%)
Aug 18, 2015 4.600 4.600 4.500 4.530 49,007 -0.06(-1.31%)
Aug 17, 2015 4.650 4.650 4.330 4.590 106,073 -0.04(-0.86%)
Aug 14, 2015 4.540 4.660 4.540 4.630 59,917 +0.09(+1.98%)
Aug 13, 2015 4.750 4.770 4.530 4.540 64,271 -0.19(-4.02%)
Aug 12, 2015 4.900 4.991 4.710 4.730 66,890 -0.22(-4.44%)
Aug 11, 2015 4.930 5.050 4.920 4.950 74,363 -0.03(-0.60%)
Aug 10, 2015 4.800 5.100 4.800 4.980 102,709 +0.14(+2.89%)
Aug 07, 2015 4.850 4.907 4.810 4.840 149,868 -0.05(-1.02%)
Aug 06, 2015 5.060 5.060 4.890 4.890 90,530 -0.13(-2.59%)
Aug 05, 2015 5.170 5.240 5.010 5.020 68,783 -0.10(-1.95%)
Aug 04, 2015 5.000 5.200 5.000 5.120 91,068 +0.22(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.