Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

19.73 +0.15 (+0.74%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.607 6.684 6.548 6.548 1,818,796 -0.06(-0.90%)
Aug 30, 2021 6.795 6.795 6.582 6.607 521,914 -0.13(-1.90%)
Aug 27, 2021 6.616 6.787 6.565 6.735 731,849 +0.22(+3.40%)
Aug 26, 2021 6.607 6.676 6.505 6.514 499,192 -0.16(-2.43%)
Aug 25, 2021 6.590 6.701 6.531 6.676 620,422 +0.13(+1.95%)
Aug 24, 2021 6.505 6.625 6.488 6.548 605,080 +0.10(+1.59%)
Aug 23, 2021 6.386 6.488 6.360 6.445 831,718 +0.22(+3.56%)
Aug 20, 2021 6.070 6.232 6.045 6.224 670,230 +0.07(+1.11%)
Aug 19, 2021 6.224 6.283 6.070 6.156 1,107,246 -0.20(-3.22%)
Aug 18, 2021 6.539 6.582 6.360 6.360 598,578 -0.16(-2.48%)
Aug 17, 2021 6.573 6.659 6.420 6.522 654,235 -0.09(-1.42%)
Aug 16, 2021 6.701 6.735 6.573 6.616 947,160 -0.18(-2.63%)
Aug 13, 2021 6.889 6.889 6.778 6.795 512,101 -0.10(-1.48%)
Aug 12, 2021 6.957 7.008 6.774 6.897 485,004 -0.06(-0.86%)
Aug 11, 2021 6.838 6.983 6.740 6.957 841,091 +0.11(+1.62%)
Aug 10, 2021 6.744 6.931 6.744 6.846 680,648 +0.11(+1.65%)
Aug 09, 2021 6.769 6.791 6.642 6.735 735,433 -0.22(-3.19%)
Aug 06, 2021 6.974 7.021 6.863 6.957 490,265 +0.11(+1.56%)
Aug 05, 2021 6.792 6.909 6.758 6.850 544,922 +0.10(+1.49%)
Aug 04, 2021 6.951 6.984 6.716 6.750 856,350 -0.37(-5.18%)
Aug 03, 2021 6.934 7.118 6.809 7.118 1,481,585 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.