Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.84	69.70	67.49	68.29	1,125,302	+0.38(+0.56%)
Aug 30, 2016	67.76	68.12	66.79	67.91	572,368	+0.36(+0.53%)
Aug 29, 2016	66.92	68.27	66.92	67.56	427,868	+0.77(+1.16%)
Aug 26, 2016	66.96	67.13	65.60	66.78	1,203,193	-0.18(-0.27%)
Aug 25, 2016	67.21	67.86	66.82	66.96	789,300	-0.11(-0.17%)
Aug 24, 2016	68.15	68.15	66.96	67.08	716,407	-1.17(-1.71%)
Aug 23, 2016	67.84	68.57	67.84	68.25	652,903	+0.62(+0.92%)
Aug 22, 2016	67.57	68.33	67.51	67.62	468,115	-0.01(-0.01%)
Aug 19, 2016	68.89	68.89	67.40	67.63	507,942	-1.40(-2.03%)
Aug 18, 2016	69.40	69.57	68.63	69.04	313,946	-0.18(-0.26%)
Aug 17, 2016	69.05	69.33	68.44	69.22	485,619	+0.52(+0.76%)
Aug 16, 2016	70.28	70.28	68.31	68.69	605,420	-1.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.