Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.370 8.420 6.570 6.689 842,526 +0.19(+2.87%)
Aug 30, 2021 6.375 6.750 6.188 6.503 36,427 +0.07(+1.01%)
Aug 27, 2021 6.139 6.749 6.139 6.438 14,442 +0.06(+0.98%)
Aug 26, 2021 6.625 6.875 6.287 6.375 20,194 -0.00(-0.02%)
Aug 25, 2021 6.750 6.875 6.372 6.376 44,815 -0.19(-2.84%)
Aug 24, 2021 6.386 7.836 6.386 6.562 160,478 -0.14(-2.11%)
Aug 23, 2021 7.375 7.375 6.001 6.704 76,758 -0.80(-10.62%)
Aug 20, 2021 7.125 7.749 7.001 7.500 38,354 +0.00(+0.00%)
Aug 19, 2021 7.385 7.750 6.940 7.500 26,820 +0.11(+1.52%)
Aug 18, 2021 7.750 7.750 7.046 7.388 26,070 +0.17(+2.43%)
Aug 17, 2021 7.500 7.521 6.875 7.213 19,540 -0.29(-3.83%)
Aug 16, 2021 7.500 7.875 7.375 7.500 26,277 +0.25(+3.43%)
Aug 13, 2021 7.625 7.625 7.250 7.251 12,139 -0.39(-5.06%)
Aug 12, 2021 8.000 8.375 7.567 7.638 28,109 -0.36(-4.49%)
Aug 11, 2021 8.008 8.375 7.915 7.996 10,530 -0.14(-1.74%)
Aug 10, 2021 8.150 8.586 8.050 8.137 14,563 +0.14(+1.72%)
Aug 09, 2021 7.875 8.354 7.795 8.000 37,200 +0.00(+0.00%)
Aug 06, 2021 8.000 8.307 7.664 8.000 56,493 -0.19(-2.32%)
Aug 05, 2021 7.750 8.232 7.750 8.190 47,070 -0.25(-2.93%)
Aug 04, 2021 7.875 10.50 7.513 8.438 408,552 +0.44(+5.47%)
Aug 03, 2021 7.625 8.000 7.404 8.000 95,269 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.