Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.837 1.913 1.825 1.858 1,356,235 +0.03(+1.62%)
Aug 30, 2021 1.812 1.901 1.795 1.829 1,208,809 +0.03(+1.88%)
Aug 27, 2021 1.694 1.820 1.656 1.795 959,225 +0.10(+5.99%)
Aug 26, 2021 1.689 1.706 1.681 1.694 490,016 +0.00(+0.25%)
Aug 25, 2021 1.660 1.719 1.632 1.689 628,904 +0.03(+2.04%)
Aug 24, 2021 1.647 1.694 1.639 1.656 834,848 +0.05(+3.43%)
Aug 23, 2021 1.470 1.613 1.449 1.601 1,442,784 +0.14(+9.86%)
Aug 20, 2021 1.575 1.702 1.406 1.457 2,469,052 -0.05(-3.63%)
Aug 19, 2021 1.558 1.613 1.487 1.512 1,240,875 -0.13(-7.73%)
Aug 18, 2021 1.478 1.689 1.466 1.639 2,159,474 +0.19(+13.45%)
Aug 17, 2021 1.444 1.462 1.411 1.444 721,598 +0.01(+0.59%)
Aug 16, 2021 1.542 1.542 1.406 1.436 1,394,381 -0.13(-8.36%)
Aug 13, 2021 1.605 1.639 1.567 1.567 674,019 -0.03(-2.11%)
Aug 12, 2021 1.744 1.744 1.571 1.601 1,341,723 -0.13(-7.56%)
Aug 11, 2021 1.765 1.770 1.715 1.732 232,976 -0.03(-1.68%)
Aug 10, 2021 1.736 1.761 1.702 1.761 404,790 +0.05(+3.22%)
Aug 09, 2021 1.689 1.749 1.639 1.706 829,126 +0.02(+1.00%)
Aug 06, 2021 1.736 1.761 1.664 1.689 474,952 -0.05(-3.15%)
Aug 05, 2021 1.711 1.795 1.711 1.744 397,867 +0.03(+1.47%)
Aug 04, 2021 1.689 1.740 1.689 1.719 482,273 +0.01(+0.74%)
Aug 03, 2021 1.765 1.765 1.647 1.706 985,952 -0.08(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.